24572 阿里法興四乙購Ｂ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.345 | 85.700 | 0 | 38.276 | ||||
| 16/05/2024 | 0.260 | 79.700 | 0 | 36.581 | ||||
| 14/05/2024 | 0.315 | 82.650 | 0 | 39.432 | ||||
| 13/05/2024 | 0.295 | 81.150 | 60,000 | 39.720 | 60,000 | 0.295 | ||
| 10/05/2024 | 0.255 | 77.950 | 1,760,000 | 40.336 | 850,000 | 0.252 | 910,000 | 0.248 |
| 09/05/2024 | 0.236 | 76.800 | 1,750,000 | 39.346 | 875,000 | 0.232 | 875,000 | 0.231 |
| 08/05/2024 | 0.231 | 76.150 | 1,775,000 | 39.999 | 1,075,000 | 0.241 | 700,000 | 0.235 |
| 07/05/2024 | 0.250 | 78.050 | 995,000 | 38.550 | 310,000 | 0.249 | 685,000 | 0.249 |
| 06/05/2024 | 0.270 | 79.500 | 0 | 38.504 | ||||
| 03/05/2024 | 0.270 | 79.200 | 0 | 39.126 | ||||
| 02/05/2024 | 0.230 | 76.100 | 0 | 39.263 | ||||
| 30/04/2024 | 0.211 | 74.350 | 1,250,000 | 39.791 | 625,000 | 0.217 | 625,000 | 0.215 |
| 29/04/2024 | 0.213 | 74.350 | 750,000 | 40.131 | 375,000 | 0.222 | 375,000 | 0.221 |
| 26/04/2024 | 0.226 | 75.300 | 0 | 40.102 | ||||
| 25/04/2024 | 0.200 | 73.000 | 250,000 | 40.427 | 125,000 | 0.203 | 125,000 | 0.201 |
| 24/04/2024 | 0.194 | 72.500 | 270,000 | 40.293 | 135,000 | 0.186 | 135,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |