24577 金軟摩利六七沽Ａ (认沽证)
按盘价 
0.036 -0.089 (-71.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.125 | 22.840 | 0 | 34.941 | ||||
| 06/07/2026 | 0.124 | 23.080 | 0 | 47.756 | ||||
| 03/07/2026 | 0.146 | 22.920 | 100,000 | 49.047 | 100,000 | 0.146 | ||
| 02/07/2026 | 0.169 | 22.520 | 540,000 | 43.138 | 220,000 | 0.169 | 270,000 | 0.169 |
| 30/06/2026 | 0.192 | 22.180 | 358,000 | 36.936 | 106,000 | 0.191 | ||
| 29/06/2026 | 0.217 | 21.980 | 264,000 | 43.062 | 264,000 | 0.211 | ||
| 26/06/2026 | 0.270 | 21.380 | 1,140,000 | 41.685 | 136,000 | 0.208 | 486,000 | 0.208 |
| 25/06/2026 | 0.244 | 21.680 | 1,388,000 | 40.556 | 410,000 | 0.239 | 334,000 | 0.240 |
| 24/06/2026 | 0.246 | 21.780 | 442,000 | 46.927 | 380,000 | 0.244 | ||
| 23/06/2026 | 0.255 | 21.760 | 464,000 | 50.601 | ||||
| 22/06/2026 | 0.181 | 22.880 | 632,000 | 51.178 | 316,000 | 0.176 | 316,000 | 0.155 |
| 18/06/2026 | 0.203 | 22.480 | 0 | 45.817 | ||||
| 17/06/2026 | 0.175 | 23.060 | 210,000 | 48.553 | 110,000 | 0.175 | 100,000 | 0.154 |
| 16/06/2026 | 0.169 | 23.240 | 298,000 | 49.375 | 298,000 | 0.163 | ||
| 15/06/2026 | 0.152 | 23.740 | 526,000 | 52.022 | 526,000 | 0.152 | ||
| 12/06/2026 | 0.164 | 23.480 | 2,266,000 | 49.276 | 2,266,000 | 0.138 | ||
| 11/06/2026 | 0.146 | 23.800 | 6,332,000 | 47.930 | 2,012,000 | 0.157 | ||
| 10/06/2026 | 0.115 | 24.440 | 4,066,000 | 46.522 | 1,878,000 | 0.109 | ||
| 09/06/2026 | 0.126 | 24.300 | 24,922,000 | 47.571 | 5,046,000 | 0.170 | 11,442,000 | 0.143 |
| 08/06/2026 | 0.243 | 22.180 | 254,000 | 47.231 | 20,000 | 0.245 | 154,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |