24588 新地摩通四十購Ａ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.084 | 72.050 | 620,000 | 27.628 | 345,000 | 0.082 | 250,000 | 0.077 |
| 12/06/2024 | 0.081 | 71.600 | 1,040,000 | 27.858 | 420,000 | 0.078 | 620,000 | 0.078 |
| 11/06/2024 | 0.099 | 72.750 | 1,190,000 | 27.826 | 525,000 | 0.094 | 650,000 | 0.095 |
| 07/06/2024 | 0.117 | 73.600 | 190,000 | 27.675 | 50,000 | 0.122 | 140,000 | 0.121 |
| 06/06/2024 | 0.142 | 75.000 | 1,070,000 | 27.375 | 500,000 | 0.146 | 570,000 | 0.136 |
| 05/06/2024 | 0.133 | 74.450 | 2,700,000 | 27.439 | 1,300,000 | 0.141 | 1,400,000 | 0.142 |
| 04/06/2024 | 0.133 | 74.350 | 2,480,000 | 27.456 | 1,190,000 | 0.140 | 1,290,000 | 0.140 |
| 03/06/2024 | 0.141 | 74.500 | 0 | 27.720 | ||||
| 31/05/2024 | 0.161 | 75.300 | 0 | 27.591 | ||||
| 30/05/2024 | 0.169 | 75.400 | 0 | 27.873 | ||||
| 29/05/2024 | 0.176 | 75.500 | 0 | 28.078 | ||||
| 28/05/2024 | 0.202 | 76.800 | 440,000 | 27.569 | 220,000 | 0.218 | 220,000 | 0.218 |
| 27/05/2024 | 0.215 | 76.900 | 840,000 | 28.092 | 420,000 | 0.196 | 420,000 | 0.195 |
| 24/05/2024 | 0.219 | 77.150 | 2,740,000 | 27.611 | 1,370,000 | 0.222 | 1,370,000 | 0.223 |
| 23/05/2024 | 0.295 | 79.250 | 20,000 | 28.157 | 20,000 | 0.305 | ||
| 22/05/2024 | 0.305 | 79.650 | 0 | 27.868 | ||||
| 21/05/2024 | 0.310 | 79.700 | 0 | 28.022 | ||||
| 20/05/2024 | 0.355 | 81.000 | 0 | 27.821 | ||||
| 17/05/2024 | 0.325 | 80.100 | 180,000 | 27.669 | 80,000 | 0.320 | 100,000 | 0.321 |
| 16/05/2024 | 0.310 | 79.650 | 1,350,000 | 27.610 | 675,000 | 0.302 | 675,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |