24597 Ｓ金瑞銀六六沽Ａ (认沽证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.072 | 3,614.000 | 670,000 | 32.911 | 670,000 | 0.072 | ||
| 16/03/2026 | 0.080 | 3,590.000 | 308,000 | 33.073 | 30,000 | 0.080 | 188,000 | 0.085 |
| 13/03/2026 | 0.070 | 3,656.000 | 21,000 | 33.281 | 21,000 | 0.070 | ||
| 12/03/2026 | 0.061 | 3,725.000 | 80,000 | 33.801 | 80,000 | 0.061 | ||
| 11/03/2026 | 0.064 | 3,738.000 | 0 | 34.467 | ||||
| 10/03/2026 | 0.067 | 3,725.000 | 0 | 34.440 | ||||
| 09/03/2026 | 0.070 | 3,657.000 | 612,000 | 32.751 | 2,000 | 0.070 | 500,000 | 0.070 |
| 06/03/2026 | 0.063 | 3,690.000 | 334,000 | 32.263 | 334,000 | 0.062 | ||
| 05/03/2026 | 0.061 | 3,698.000 | 20,000 | 32.051 | 20,000 | 0.059 | ||
| 04/03/2026 | 0.056 | 3,700.000 | 400,000 | 31.216 | 400,000 | 0.059 | ||
| 03/03/2026 | 0.045 | 3,822.000 | 72,000 | 32.433 | 72,000 | 0.043 | ||
| 02/03/2026 | 0.039 | 3,894.000 | 727,000 | 32.900 | 138,000 | 0.040 | 397,000 | 0.044 |
| 27/02/2026 | 0.061 | 3,724.000 | 0 | 31.945 | ||||
| 26/02/2026 | 0.061 | 3,720.000 | 227,000 | 31.708 | 50,000 | 0.060 | 177,000 | 0.065 |
| 25/02/2026 | 0.066 | 3,727.000 | 2,000,000 | 32.475 | 2,000,000 | 0.063 | ||
| 24/02/2026 | 0.069 | 3,716.000 | 647,000 | 32.489 | 2,000 | 0.066 | 643,000 | 0.069 |
| 23/02/2026 | 0.071 | 3,680.000 | 331,000 | 31.653 | 321,000 | 0.075 | ||
| 20/02/2026 | 0.104 | 3,596.000 | 0 | 32.789 | ||||
| 16/02/2026 | 0.104 | 3,582.000 | 100,000 | 31.876 | 100,000 | 0.104 | ||
| 13/02/2026 | 0.114 | 3,577.000 | 641,000 | 32.415 | 541,000 | 0.113 | 100,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |