24598 Ｓ金匯豐五三購Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.048 | 1,890.500 | 1,795,000 | 16.258 | 1,260,000 | 0.045 | ||
| 31/12/2024 | 0.037 | 1,868.000 | 1,605,000 | 16.099 | 1,220,000 | 0.038 | ||
| 30/12/2024 | 0.043 | 1,874.500 | 3,590,000 | 16.498 | 340,000 | 0.044 | 3,060,000 | 0.046 |
| 27/12/2024 | 0.051 | 1,887.500 | 1,655,000 | 16.328 | 1,025,000 | 0.049 | 30,000 | 0.052 |
| 24/12/2024 | 0.046 | 1,876.000 | 937,500 | 16.208 | 302,500 | 0.045 | 585,000 | 0.047 |
| 23/12/2024 | 0.052 | 1,890.000 | 1,517,500 | 15.829 | 672,500 | 0.051 | 630,000 | 0.051 |
| 20/12/2024 | 0.045 | 1,868.500 | 3,145,000 | 16.262 | 917,500 | 0.041 | 1,725,000 | 0.044 |
| 19/12/2024 | 0.051 | 1,880.000 | 3,012,500 | 16.142 | 30,000 | 0.049 | 2,742,500 | 0.050 |
| 18/12/2024 | 0.064 | 1,898.500 | 5,755,000 | 16.321 | 4,200,000 | 0.066 | 907,500 | 0.067 |
| 17/12/2024 | 0.071 | 1,905.000 | 6,762,500 | 16.567 | 5,965,000 | 0.071 | 697,500 | 0.071 |
| 16/12/2024 | 0.072 | 1,905.500 | 2,790,000 | 16.554 | 150,000 | 0.072 | 2,137,500 | 0.074 |
| 13/12/2024 | 0.088 | 1,927.000 | 2,055,000 | 16.261 | 42,500 | 0.089 | 1,730,000 | 0.089 |
| 12/12/2024 | 0.106 | 1,951.000 | 2,530,000 | 15.875 | 735,000 | 0.103 | 1,050,000 | 0.103 |
| 11/12/2024 | 0.091 | 1,932.000 | 3,935,000 | 15.935 | 2,657,500 | 0.097 | 917,500 | 0.098 |
| 10/12/2024 | 0.079 | 1,914.500 | 3,107,500 | 16.036 | 1,497,500 | 0.079 | 1,437,500 | 0.081 |
| 09/12/2024 | 0.072 | 1,902.000 | 3,140,000 | 16.187 | 2,910,000 | 0.070 | 130,000 | 0.070 |
| 06/12/2024 | 0.069 | 1,894.500 | 7,467,500 | 16.179 | 4,707,500 | 0.061 | 1,855,000 | 0.064 |
| 05/12/2024 | 0.076 | 1,901.500 | 587,500 | 16.384 | 390,000 | 0.076 | 97,500 | 0.075 |
| 04/12/2024 | 0.074 | 1,897.500 | 792,500 | 16.390 | 57,500 | 0.075 | 735,000 | 0.076 |
| 03/12/2024 | 0.077 | 1,900.500 | 1,827,500 | 16.395 | 1,157,500 | 0.076 | 605,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |