24604 百度匯豐六七沽Ｂ (认沽证)
按盘价 
0.206 -0.011 (-5.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.217 | 119.200 | 0 | 51.579 | ||||
| 16/03/2026 | 0.203 | 122.900 | 0 | 53.433 | ||||
| 13/03/2026 | 0.208 | 122.200 | 0 | 53.342 | ||||
| 12/03/2026 | 0.211 | 120.400 | 0 | 50.908 | ||||
| 11/03/2026 | 0.205 | 121.800 | 0 | 51.252 | ||||
| 10/03/2026 | 0.216 | 120.800 | 0 | 53.188 | ||||
| 09/03/2026 | 0.232 | 117.400 | 0 | 52.071 | ||||
| 06/03/2026 | 0.222 | 119.500 | 0 | 52.154 | ||||
| 05/03/2026 | 0.243 | 115.900 | 0 | 52.236 | ||||
| 04/03/2026 | 0.247 | 115.000 | 0 | 51.614 | ||||
| 03/03/2026 | 0.233 | 117.300 | 0 | 51.252 | ||||
| 02/03/2026 | 0.229 | 118.500 | 0 | 52.027 | ||||
| 27/02/2026 | 0.208 | 123.700 | 0 | 53.582 | ||||
| 26/02/2026 | 0.210 | 123.400 | 0 | 53.579 | ||||
| 25/02/2026 | 0.188 | 128.900 | 0 | 54.631 | ||||
| 24/02/2026 | 0.183 | 129.700 | 0 | 54.080 | ||||
| 23/02/2026 | 0.172 | 133.200 | 0 | 55.058 | ||||
| 20/02/2026 | 0.188 | 129.000 | 345,000 | 53.979 | 180,000 | 0.185 | ||
| 16/02/2026 | 0.155 | 137.600 | 3,055,000 | 53.920 | 1,030,000 | 0.160 | 1,210,000 | 0.163 |
| 13/02/2026 | 0.162 | 135.800 | 1,670,000 | 53.505 | 835,000 | 0.165 | 785,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |