24622 Ｓ金法興五三購Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.051 | 1,890.500 | 865,000 | 16.636 | 295,000 | 0.049 | 235,000 | 0.051 |
| 31/12/2024 | 0.041 | 1,868.000 | 2,702,500 | 16.711 | 1,567,500 | 0.041 | 767,500 | 0.042 |
| 30/12/2024 | 0.046 | 1,874.500 | 2,122,500 | 16.900 | 1,072,500 | 0.049 | 817,500 | 0.048 |
| 27/12/2024 | 0.054 | 1,887.500 | 830,000 | 16.693 | 815,000 | 0.054 | ||
| 24/12/2024 | 0.051 | 1,876.000 | 2,077,500 | 16.913 | 1,722,500 | 0.051 | 30,000 | 0.051 |
| 23/12/2024 | 0.056 | 1,890.000 | 3,090,000 | 16.338 | 1,377,500 | 0.053 | 745,000 | 0.056 |
| 20/12/2024 | 0.051 | 1,868.500 | 4,737,500 | 17.129 | 1,275,000 | 0.048 | 3,122,500 | 0.049 |
| 19/12/2024 | 0.057 | 1,880.000 | 5,865,000 | 16.959 | 262,500 | 0.054 | 5,522,500 | 0.055 |
| 18/12/2024 | 0.070 | 1,898.500 | 5,967,500 | 17.067 | 5,617,500 | 0.072 | ||
| 17/12/2024 | 0.075 | 1,905.000 | 2,535,000 | 17.013 | 75,000 | 0.075 | 2,320,000 | 0.076 |
| 16/12/2024 | 0.080 | 1,905.500 | 2,637,500 | 17.539 | 177,500 | 0.077 | 2,245,000 | 0.080 |
| 13/12/2024 | 0.098 | 1,927.000 | 5,037,500 | 17.432 | 172,500 | 0.097 | 4,280,000 | 0.100 |
| 12/12/2024 | 0.120 | 1,951.000 | 3,880,000 | 17.479 | 557,500 | 0.114 | 1,540,000 | 0.115 |
| 11/12/2024 | 0.102 | 1,932.000 | 3,240,000 | 17.208 | 1,927,500 | 0.104 | 260,000 | 0.103 |
| 10/12/2024 | 0.092 | 1,914.500 | 1,510,000 | 17.609 | 1,350,000 | 0.093 | 130,000 | 0.092 |
| 09/12/2024 | 0.084 | 1,902.000 | 6,035,000 | 17.671 | 212,500 | 0.079 | 5,760,000 | 0.080 |
| 06/12/2024 | 0.078 | 1,894.500 | 2,185,000 | 17.278 | 1,180,000 | 0.078 | 865,000 | 0.076 |
| 05/12/2024 | 0.084 | 1,901.500 | 1,120,000 | 17.321 | 842,500 | 0.085 | 207,500 | 0.088 |
| 04/12/2024 | 0.084 | 1,897.500 | 1,797,500 | 17.591 | 1,240,000 | 0.086 | 497,500 | 0.086 |
| 03/12/2024 | 0.085 | 1,900.500 | 1,750,000 | 17.324 | 1,340,000 | 0.083 | 140,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |