24625 阿里摩通六六沽Ｃ (认沽证)
按盘价 
0.202 -0.043 (-17.551%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.245 | 132.800 | 0 | 47.422 | ||||
| 12/05/2026 | 0.238 | 133.300 | 0 | 44.152 | ||||
| 11/05/2026 | 0.234 | 133.900 | 0 | 44.547 | ||||
| 08/05/2026 | 0.198 | 139.000 | 0 | 45.799 | ||||
| 07/05/2026 | 0.194 | 140.900 | 3,150,000 | 50.846 | 2,660,000 | 0.192 | 490,000 | 0.198 |
| 06/05/2026 | 0.236 | 134.200 | 0 | 45.826 | ||||
| 05/05/2026 | 0.260 | 131.200 | 0 | 44.996 | ||||
| 04/05/2026 | 0.250 | 131.700 | 990,000 | 39.518 | 990,000 | 0.248 | ||
| 30/04/2026 | 0.300 | 126.000 | 0 | 37.476 | ||||
| 29/04/2026 | 0.275 | 130.600 | 0 | 50.305 | ||||
| 28/04/2026 | 0.295 | 126.500 | 0 | 36.459 | ||||
| 27/04/2026 | 0.270 | 130.200 | 800,000 | 43.500 | 800,000 | 0.249 | ||
| 24/04/2026 | 0.265 | 131.800 | 0 | 47.994 | ||||
| 23/04/2026 | 0.270 | 130.400 | 0 | 43.499 | ||||
| 22/04/2026 | 0.260 | 131.500 | 0 | 42.469 | ||||
| 21/04/2026 | 0.229 | 136.300 | 290,000 | 45.571 | 290,000 | 0.238 | ||
| 20/04/2026 | 0.228 | 137.000 | 80,000 | 47.357 | 80,000 | 0.239 | ||
| 17/04/2026 | 0.230 | 136.400 | 60,000 | 45.217 | 60,000 | 0.230 | ||
| 16/04/2026 | 0.236 | 135.800 | 0 | 45.776 | ||||
| 15/04/2026 | 0.290 | 128.600 | 0 | 44.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |