24635 騰訊瑞銀五二沽Ａ (认沽证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.065 | 359.800 | 2,480,000 | 34.619 | 1,340,000 | 0.051 | 1,140,000 | 0.048 |
| 30/05/2024 | 0.056 | 368.000 | 2,170,000 | 34.464 | 1,090,000 | 0.054 | 1,080,000 | 0.054 |
| 29/05/2024 | 0.054 | 371.000 | 3,310,000 | 34.563 | 1,660,000 | 0.050 | 1,650,000 | 0.050 |
| 28/05/2024 | 0.047 | 380.200 | 6,420,000 | 34.660 | 3,200,000 | 0.046 | 3,210,000 | 0.046 |
| 27/05/2024 | 0.051 | 377.400 | 10,780,000 | 34.941 | 5,380,000 | 0.058 | 5,380,000 | 0.058 |
| 24/05/2024 | 0.052 | 377.000 | 3,900,000 | 34.905 | 1,950,000 | 0.051 | 1,950,000 | 0.050 |
| 23/05/2024 | 0.049 | 381.800 | 3,200,000 | 35.051 | 1,850,000 | 0.051 | 1,350,000 | 0.049 |
| 22/05/2024 | 0.049 | 384.400 | 6,540,000 | 35.415 | 3,270,000 | 0.050 | 3,270,000 | 0.050 |
| 21/05/2024 | 0.049 | 383.600 | 7,700,000 | 35.145 | 3,600,000 | 0.051 | 3,600,000 | 0.050 |
| 20/05/2024 | 0.044 | 395.000 | 13,530,000 | 35.828 | 6,430,000 | 0.043 | 6,930,000 | 0.042 |
| 17/05/2024 | 0.042 | 395.000 | 6,790,000 | 34.722 | 4,760,000 | 0.042 | 2,030,000 | 0.040 |
| 16/05/2024 | 0.046 | 393.600 | 23,250,000 | 35.818 | 10,010,000 | 0.042 | 11,600,000 | 0.041 |
| 14/05/2024 | 0.056 | 378.400 | 945,200,000 | 35.243 | 471,750,000 | 0.058 | 473,340,000 | 0.058 |
| 13/05/2024 | 0.063 | 374.800 | 5,340,000 | 35.841 | 2,670,000 | 0.065 | 2,670,000 | 0.065 |
| 10/05/2024 | 0.070 | 367.600 | 2,880,000 | 35.616 | 1,440,000 | 0.075 | 1,440,000 | 0.073 |
| 09/05/2024 | 0.072 | 366.400 | 21,760,000 | 35.676 | 10,880,000 | 0.073 | 10,880,000 | 0.073 |
| 08/05/2024 | 0.079 | 358.000 | 7,980,000 | 35.186 | 3,990,000 | 0.074 | 3,990,000 | 0.073 |
| 07/05/2024 | 0.075 | 362.400 | 5,700,000 | 35.342 | 2,850,000 | 0.072 | 2,850,000 | 0.072 |
| 06/05/2024 | 0.070 | 366.800 | 3,520,000 | 35.280 | 1,780,000 | 0.072 | 1,740,000 | 0.073 |
| 03/05/2024 | 0.075 | 361.000 | 6,640,000 | 34.885 | 3,300,000 | 0.075 | 3,340,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |