24637 友邦瑞銀六三購Ａ (认购证)
按盘价 
0.186 +0.009 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.177 | 54.800 | 400,000 | 35.074 | 200,000 | 0.178 | 200,000 | 0.178 |
| 19/12/2024 | 0.175 | 54.600 | 960,000 | 35.112 | 480,000 | 0.174 | 480,000 | 0.173 |
| 18/12/2024 | 0.182 | 55.150 | 200,000 | 35.140 | 100,000 | 0.185 | 100,000 | 0.183 |
| 17/12/2024 | 0.181 | 54.700 | 640,000 | 35.979 | 340,000 | 0.180 | 300,000 | 0.181 |
| 16/12/2024 | 0.181 | 55.100 | 500,000 | 34.878 | 190,000 | 0.191 | 310,000 | 0.188 |
| 13/12/2024 | 0.203 | 56.500 | 800,000 | 35.716 | 400,000 | 0.203 | 400,000 | 0.204 |
| 12/12/2024 | 0.217 | 57.800 | 500,000 | 35.069 | 250,000 | 0.216 | 250,000 | 0.213 |
| 11/12/2024 | 0.225 | 58.150 | 300,000 | 35.742 | 150,000 | 0.234 | 150,000 | 0.232 |
| 10/12/2024 | 0.237 | 59.300 | 0 | 34.954 | ||||
| 09/12/2024 | 0.220 | 58.200 | 440,000 | 34.432 | 220,000 | 0.199 | 220,000 | 0.200 |
| 06/12/2024 | 0.212 | 57.550 | 160,000 | 34.402 | 130,000 | 0.206 | 30,000 | 0.205 |
| 05/12/2024 | 0.198 | 56.600 | 400,000 | 33.982 | 150,000 | 0.197 | 250,000 | 0.199 |
| 04/12/2024 | 0.212 | 57.500 | 680,000 | 34.443 | 340,000 | 0.212 | 340,000 | 0.213 |
| 03/12/2024 | 0.215 | 58.150 | 200,000 | 33.141 | 100,000 | 0.212 | 100,000 | 0.213 |
| 02/12/2024 | 0.215 | 57.900 | 0 | 33.795 | ||||
| 29/11/2024 | 0.218 | 58.150 | 0 | 33.585 | ||||
| 28/11/2024 | 0.217 | 57.950 | 0 | 33.886 | ||||
| 27/11/2024 | 0.218 | 58.100 | 100,000 | 33.629 | 50,000 | 0.209 | 50,000 | 0.210 |
| 26/11/2024 | 0.206 | 57.100 | 0 | 33.859 | ||||
| 25/11/2024 | 0.202 | 56.650 | 0 | 34.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |