24637 友邦瑞銀六三購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.300 | 61.450 | 0 | 40.205 | ||||
| 30/10/2024 | 0.300 | 61.200 | 0 | 40.878 | ||||
| 29/10/2024 | 0.315 | 62.500 | 0 | 40.106 | ||||
| 28/10/2024 | 0.320 | 62.600 | 0 | 40.787 | ||||
| 25/10/2024 | 0.320 | 62.850 | 0 | 39.889 | ||||
| 24/10/2024 | 0.305 | 61.900 | 0 | 39.562 | ||||
| 23/10/2024 | 0.300 | 61.350 | 0 | 40.085 | ||||
| 22/10/2024 | 0.300 | 61.400 | 0 | 39.842 | ||||
| 21/10/2024 | 0.305 | 62.000 | 0 | 39.069 | ||||
| 18/10/2024 | 0.310 | 63.400 | 0 | 35.770 | ||||
| 17/10/2024 | 0.300 | 62.500 | 0 | 36.373 | ||||
| 16/10/2024 | 0.315 | 63.200 | 0 | 37.312 | ||||
| 15/10/2024 | 0.320 | 63.650 | 0 | 36.859 | ||||
| 14/10/2024 | 0.365 | 66.050 | 0 | 38.675 | ||||
| 10/10/2024 | 0.390 | 67.100 | 0 | 40.330 | ||||
| 09/10/2024 | 0.365 | 65.100 | 40,000 | 41.376 | 20,000 | 0.380 | 20,000 | 0.375 |
| 08/10/2024 | 0.360 | 64.700 | 0 | 41.869 | ||||
| 07/10/2024 | 0.465 | 72.150 | 0 | 39.529 | ||||
| 04/10/2024 | 0.500 | 74.550 | 0 | 38.355 | ||||
| 03/10/2024 | 0.455 | 71.750 | 0 | 38.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |