24638 微機麥銀六七購Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.016 | 26.240 | 80,000 | 91.301 | 80,000 | 0.018 | ||
| 13/05/2026 | 0.018 | 26.820 | 10,000 | 90.030 | 10,000 | 0.018 | ||
| 12/05/2026 | 0.022 | 27.700 | 1,845,000 | 88.971 | 445,000 | 0.025 | 1,400,000 | 0.025 |
| 11/05/2026 | 0.030 | 28.840 | 255,000 | 88.903 | 135,000 | 0.031 | 120,000 | 0.032 |
| 08/05/2026 | 0.035 | 29.020 | 8,345,000 | 89.066 | 4,230,000 | 0.037 | 3,995,000 | 0.036 |
| 07/05/2026 | 0.036 | 29.720 | 11,560,000 | 86.131 | 4,470,000 | 0.036 | 6,685,000 | 0.036 |
| 06/05/2026 | 0.036 | 28.980 | 18,310,000 | 88.539 | 9,290,000 | 0.044 | 9,020,000 | 0.044 |
| 05/05/2026 | 0.061 | 31.660 | 3,615,000 | 87.535 | 1,685,000 | 0.059 | 1,925,000 | 0.058 |
| 04/05/2026 | 0.070 | 32.020 | 6,275,000 | 88.525 | 3,430,000 | 0.073 | 2,845,000 | 0.073 |
| 30/04/2026 | 0.062 | 31.020 | 7,800,000 | 87.680 | 3,580,000 | 0.065 | 4,220,000 | 0.065 |
| 29/04/2026 | 0.072 | 31.460 | 7,020,000 | 88.662 | 3,400,000 | 0.065 | 3,605,000 | 0.065 |
| 28/04/2026 | 0.068 | 30.960 | 11,940,000 | 88.876 | 6,270,000 | 0.072 | 5,670,000 | 0.071 |
| 27/04/2026 | 0.072 | 31.380 | 9,795,000 | 87.915 | 4,595,000 | 0.079 | 5,100,000 | 0.079 |
| 24/04/2026 | 0.095 | 32.400 | 14,535,000 | 88.799 | 7,250,000 | 0.089 | 7,150,000 | 0.089 |
| 23/04/2026 | 0.111 | 33.200 | 14,205,000 | 89.020 | 7,070,000 | 0.107 | 7,015,000 | 0.108 |
| 22/04/2026 | 0.103 | 33.300 | 23,855,000 | 86.164 | 12,040,000 | 0.109 | 11,815,000 | 0.109 |
| 21/04/2026 | 0.145 | 35.240 | 12,830,000 | 87.084 | 6,275,000 | 0.147 | 6,440,000 | 0.147 |
| 20/04/2026 | 0.124 | 34.120 | 14,695,000 | 86.774 | 7,365,000 | 0.127 | 7,325,000 | 0.126 |
| 17/04/2026 | 0.135 | 34.140 | 23,340,000 | 87.618 | 11,515,000 | 0.135 | 11,820,000 | 0.135 |
| 16/04/2026 | 0.154 | 34.680 | 23,515,000 | 88.768 | 11,725,000 | 0.143 | 11,565,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |