24643 中鋁麥銀五六購Ａ (认购证)
按盘价 
0.089 +0.008 (+9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.081 | 4.430 | 0 | 61.272 | ||||
| 31/12/2024 | 0.102 | 4.490 | 0 | 63.213 | ||||
| 30/12/2024 | 0.102 | 4.530 | 100,000 | 62.162 | 100,000 | 0.103 | ||
| 27/12/2024 | 0.096 | 4.450 | 844,000 | 62.224 | 250,000 | 0.083 | 594,000 | 0.087 |
| 24/12/2024 | 0.083 | 4.400 | 0 | 60.415 | ||||
| 23/12/2024 | 0.083 | 4.350 | 260,000 | 61.235 | 160,000 | 0.084 | 100,000 | 0.086 |
| 20/12/2024 | 0.084 | 4.300 | 300,000 | 61.843 | 150,000 | 0.087 | 150,000 | 0.086 |
| 19/12/2024 | 0.095 | 4.380 | 1,230,000 | 61.905 | 588,000 | 0.094 | 632,000 | 0.094 |
| 18/12/2024 | 0.100 | 4.420 | 1,018,000 | 61.704 | 474,000 | 0.100 | 544,000 | 0.102 |
| 17/12/2024 | 0.103 | 4.410 | 2,132,000 | 62.171 | 1,066,000 | 0.110 | 1,066,000 | 0.109 |
| 16/12/2024 | 0.111 | 4.470 | 2,124,000 | 61.968 | 880,000 | 0.124 | 1,184,000 | 0.122 |
| 13/12/2024 | 0.125 | 4.560 | 1,232,000 | 61.554 | 612,000 | 0.134 | 542,000 | 0.136 |
| 12/12/2024 | 0.155 | 4.740 | 7,972,000 | 61.499 | 4,310,000 | 0.159 | 3,662,000 | 0.159 |
| 11/12/2024 | 0.163 | 4.750 | 8,482,000 | 62.052 | 3,898,000 | 0.177 | 4,574,000 | 0.175 |
| 10/12/2024 | 0.157 | 4.720 | 2,486,000 | 61.781 | 1,180,000 | 0.178 | 1,306,000 | 0.178 |
| 09/12/2024 | 0.182 | 4.860 | 4,188,000 | 61.534 | 2,094,000 | 0.161 | 2,094,000 | 0.160 |
| 06/12/2024 | 0.171 | 4.740 | 2,490,000 | 62.259 | 1,260,000 | 0.164 | 1,230,000 | 0.163 |
| 05/12/2024 | 0.166 | 4.740 | 2,944,000 | 61.508 | 1,472,000 | 0.167 | 1,472,000 | 0.168 |
| 04/12/2024 | 0.177 | 4.780 | 5,102,000 | 61.739 | 2,538,000 | 0.178 | 2,562,000 | 0.177 |
| 03/12/2024 | 0.174 | 4.760 | 3,660,000 | 61.622 | 1,830,000 | 0.158 | 1,830,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |