24646 騰訊信證四乙沽Ａ (认沽证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.039 | 395.000 | 0 | 37.573 | ||||
| 16/05/2024 | 0.039 | 393.600 | 760,000 | 37.838 | 380,000 | 0.037 | 380,000 | 0.036 |
| 14/05/2024 | 0.049 | 378.400 | 0 | 37.277 | ||||
| 13/05/2024 | 0.051 | 374.800 | 0 | 36.952 | ||||
| 10/05/2024 | 0.058 | 367.600 | 1,800,000 | 36.753 | 900,000 | 0.062 | 900,000 | 0.063 |
| 09/05/2024 | 0.059 | 366.400 | 220,000 | 36.636 | 120,000 | 0.062 | 100,000 | 0.064 |
| 08/05/2024 | 0.067 | 358.000 | 520,000 | 36.328 | 250,000 | 0.062 | 270,000 | 0.062 |
| 07/05/2024 | 0.062 | 362.400 | 620,000 | 36.267 | 310,000 | 0.058 | 310,000 | 0.057 |
| 06/05/2024 | 0.060 | 366.800 | 0 | 36.705 | ||||
| 03/05/2024 | 0.063 | 361.000 | 2,300,000 | 35.891 | 1,150,000 | 0.062 | 1,150,000 | 0.062 |
| 02/05/2024 | 0.064 | 357.000 | 1,300,000 | 35.181 | 650,000 | 0.067 | 650,000 | 0.069 |
| 30/04/2024 | 0.078 | 343.800 | 1,500,000 | 34.499 | 750,000 | 0.078 | 750,000 | 0.077 |
| 29/04/2024 | 0.080 | 344.200 | 54,040,000 | 34.850 | 27,020,000 | 0.075 | 27,020,000 | 0.075 |
| 26/04/2024 | 0.080 | 345.000 | 10,500,000 | 34.843 | 5,250,000 | 0.080 | 5,250,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |