24646 阿里瑞銀六七沽Ｂ (认沽证)
按盘价 
0.089 -0.030 (-25.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.119 | 132.800 | 46,710,000 | 43.583 | 20,455,000 | 0.124 | 21,150,000 | 0.124 |
| 12/05/2026 | 0.116 | 133.300 | 40,000,000 | 43.263 | 18,770,000 | 0.111 | 18,260,000 | 0.110 |
| 11/05/2026 | 0.115 | 133.900 | 32,680,000 | 43.619 | 13,275,000 | 0.115 | 13,875,000 | 0.115 |
| 08/05/2026 | 0.095 | 139.000 | 6,110,000 | 44.702 | 2,760,000 | 0.094 | 2,370,000 | 0.094 |
| 07/05/2026 | 0.089 | 140.900 | 15,475,000 | 45.186 | 6,625,000 | 0.090 | 6,665,000 | 0.091 |
| 06/05/2026 | 0.119 | 134.200 | 47,925,000 | 43.668 | 21,390,000 | 0.115 | 21,050,000 | 0.115 |
| 05/05/2026 | 0.138 | 131.200 | 18,430,000 | 43.331 | 7,475,000 | 0.140 | 8,280,000 | 0.141 |
| 04/05/2026 | 0.135 | 131.700 | 36,445,000 | 43.170 | 17,420,000 | 0.133 | 16,285,000 | 0.134 |
| 30/04/2026 | 0.175 | 126.000 | 18,265,000 | 41.720 | 7,105,000 | 0.173 | 7,745,000 | 0.173 |
| 29/04/2026 | 0.149 | 130.600 | 18,925,000 | 43.388 | 7,525,000 | 0.154 | 7,500,000 | 0.154 |
| 28/04/2026 | 0.176 | 126.500 | 21,260,000 | 42.334 | 9,100,000 | 0.170 | 9,360,000 | 0.170 |
| 27/04/2026 | 0.152 | 130.200 | 40,495,000 | 42.973 | 19,365,000 | 0.142 | 19,355,000 | 0.140 |
| 24/04/2026 | 0.140 | 131.800 | 13,775,000 | 42.131 | 6,045,000 | 0.151 | 6,225,000 | 0.152 |
| 23/04/2026 | 0.153 | 130.400 | 23,120,000 | 42.614 | 10,195,000 | 0.149 | 10,200,000 | 0.149 |
| 22/04/2026 | 0.145 | 131.500 | 21,380,000 | 42.328 | 9,990,000 | 0.148 | 9,475,000 | 0.147 |
| 21/04/2026 | 0.123 | 136.300 | 17,455,000 | 43.672 | 8,045,000 | 0.127 | 7,945,000 | 0.127 |
| 20/04/2026 | 0.125 | 137.000 | 36,830,000 | 44.709 | 16,920,000 | 0.125 | 17,435,000 | 0.126 |
| 17/04/2026 | 0.131 | 136.400 | 21,805,000 | 44.612 | 10,325,000 | 0.131 | 10,420,000 | 0.132 |
| 16/04/2026 | 0.131 | 135.800 | 37,965,000 | 43.697 | 18,805,000 | 0.143 | 18,345,000 | 0.143 |
| 15/04/2026 | 0.173 | 128.600 | 50,585,000 | 42.298 | 23,125,000 | 0.165 | 23,545,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |