24646 騰訊信證四乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.013 | 415.200 | 0 | 459.368 | ||||
| 18/12/2024 | 0.013 | 406.000 | 0 | 311.426 | ||||
| 17/12/2024 | 0.013 | 402.600 | 0 | 250.182 | ||||
| 16/12/2024 | 0.013 | 405.600 | 0 | 219.894 | ||||
| 13/12/2024 | 0.013 | 409.800 | 0 | 169.660 | ||||
| 12/12/2024 | 0.013 | 415.600 | 0 | 162.952 | ||||
| 11/12/2024 | 0.013 | 409.800 | 0 | 149.694 | ||||
| 10/12/2024 | 0.013 | 411.200 | 0 | 142.961 | ||||
| 09/12/2024 | 0.013 | 418.800 | 0 | 141.009 | ||||
| 06/12/2024 | 0.013 | 412.600 | 0 | 121.704 | ||||
| 05/12/2024 | 0.013 | 405.200 | 0 | 113.626 | ||||
| 04/12/2024 | 0.013 | 403.200 | 0 | 108.985 | ||||
| 03/12/2024 | 0.013 | 404.400 | 0 | 106.379 | ||||
| 02/12/2024 | 0.013 | 399.800 | 0 | 101.093 | ||||
| 29/11/2024 | 0.013 | 398.000 | 0 | 92.814 | ||||
| 28/11/2024 | 0.013 | 400.000 | 0 | 91.622 | ||||
| 27/11/2024 | 0.013 | 402.800 | 0 | 90.879 | ||||
| 26/11/2024 | 0.013 | 393.800 | 0 | 85.008 | ||||
| 25/11/2024 | 0.013 | 395.200 | 0 | 83.926 | ||||
| 22/11/2024 | 0.013 | 400.600 | 0 | 81.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |