24648 比迪瑞銀六甲沽Ａ (认沽证)
按盘价 
0.146 -0.019 (-11.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.165 | 79.200 | 1,730,000 | 36.743 | 605,000 | 0.168 | 505,000 | 0.167 |
| 15/09/2026 | 0.172 | 79.050 | 1,975,000 | 38.484 | 690,000 | 0.157 | 710,000 | 0.162 |
| 14/09/2026 | 0.160 | 80.200 | 3,040,000 | 38.956 | 1,195,000 | 0.158 | 1,210,000 | 0.164 |
| 11/09/2026 | 0.167 | 79.850 | 6,155,000 | 39.272 | 2,325,000 | 0.179 | 2,530,000 | 0.178 |
| 10/09/2026 | 0.171 | 79.550 | 11,350,000 | 39.191 | 5,170,000 | 0.162 | 5,245,000 | 0.161 |
| 09/09/2026 | 0.143 | 81.800 | 5,465,000 | 38.130 | 2,575,000 | 0.141 | 410,000 | 0.138 |
| 08/09/2026 | 0.122 | 83.850 | 3,330,000 | 37.880 | 1,605,000 | 0.124 | 830,000 | 0.125 |
| 07/09/2026 | 0.117 | 84.500 | 2,875,000 | 38.029 | 970,000 | 0.119 | 1,355,000 | 0.118 |
| 04/09/2026 | 0.105 | 86.150 | 3,470,000 | 38.187 | 1,895,000 | 0.102 | 1,230,000 | 0.104 |
| 03/09/2026 | 0.111 | 85.700 | 4,465,000 | 38.656 | 1,395,000 | 0.109 | 2,180,000 | 0.109 |
| 02/09/2026 | 0.115 | 85.250 | 29,670,000 | 38.462 | 20,940,000 | 0.112 | 5,765,000 | 0.104 |
| 01/09/2026 | 0.091 | 88.250 | 10,310,000 | 38.305 | 4,705,000 | 0.082 | 4,920,000 | 0.081 |
| 31/08/2026 | 0.097 | 87.200 | 20,835,000 | 37.470 | 2,665,000 | 0.100 | 16,900,000 | 0.098 |
| 28/08/2026 | 0.071 | 91.950 | 1,590,000 | 38.852 | 725,000 | 0.073 | 665,000 | 0.074 |
| 27/08/2026 | 0.074 | 91.250 | 4,445,000 | 38.268 | 2,035,000 | 0.070 | 2,095,000 | 0.070 |
| 26/08/2026 | 0.070 | 92.600 | 2,395,000 | 39.323 | 955,000 | 0.066 | 1,105,000 | 0.066 |
| 25/08/2026 | 0.064 | 93.600 | 2,475,000 | 38.927 | 1,215,000 | 0.071 | 1,210,000 | 0.070 |
| 24/08/2026 | 0.072 | 92.800 | 10,925,000 | 39.903 | 6,380,000 | 0.073 | 3,850,000 | 0.077 |
| 21/08/2026 | 0.067 | 93.150 | 3,775,000 | 38.334 | 820,000 | 0.070 | 2,600,000 | 0.070 |
| 20/08/2026 | 0.077 | 91.800 | 10,820,000 | 38.860 | 5,335,000 | 0.078 | 5,095,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |