24649 蔚來花旗六甲購Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.260 | 51.550 | 31,000 | 78.644 | ||||
| 14/04/2026 | 0.275 | 52.000 | 29,500 | 81.748 | 29,500 | 0.275 | ||
| 13/04/2026 | 0.270 | 52.400 | 397,000 | 78.056 | 224,500 | 0.270 | 120,000 | 0.265 |
| 10/04/2026 | 0.235 | 48.760 | 2,657,500 | 81.355 | 1,285,000 | 0.238 | 1,367,500 | 0.237 |
| 09/04/2026 | 0.275 | 51.850 | 716,000 | 81.424 | 355,500 | 0.285 | 360,500 | 0.272 |
| 08/04/2026 | 0.260 | 50.750 | 1,565,000 | 81.037 | 794,000 | 0.248 | 761,000 | 0.248 |
| 02/04/2026 | 0.235 | 48.700 | 12,688,000 | 80.151 | 6,307,500 | 0.235 | 6,378,000 | 0.235 |
| 01/04/2026 | 0.233 | 48.380 | 10,670,000 | 80.629 | 5,330,000 | 0.227 | 5,335,000 | 0.227 |
| 31/03/2026 | 0.183 | 43.860 | 6,902,000 | 81.447 | 3,451,000 | 0.186 | 3,451,000 | 0.188 |
| 30/03/2026 | 0.182 | 43.580 | 12,294,000 | 82.032 | 6,184,000 | 0.174 | 6,110,000 | 0.174 |
| 27/03/2026 | 0.196 | 44.700 | 11,800,000 | 81.998 | 5,550,000 | 0.196 | 6,250,000 | 0.197 |
| 26/03/2026 | 0.207 | 45.780 | 4,660,000 | 81.303 | 2,330,000 | 0.212 | 2,330,000 | 0.211 |
| 25/03/2026 | 0.220 | 46.720 | 9,080,000 | 81.792 | 4,540,000 | 0.221 | 4,540,000 | 0.221 |
| 24/03/2026 | 0.211 | 45.840 | 16,890,500 | 82.025 | 8,120,500 | 0.203 | 8,733,000 | 0.204 |
| 23/03/2026 | 0.191 | 44.100 | 15,760,000 | 81.839 | 7,880,000 | 0.194 | 7,880,000 | 0.194 |
| 20/03/2026 | 0.218 | 46.520 | 8,739,000 | 80.947 | 4,335,000 | 0.223 | 4,404,000 | 0.223 |
| 19/03/2026 | 0.226 | 47.140 | 9,960,000 | 80.970 | 4,980,000 | 0.226 | 4,980,000 | 0.226 |
| 18/03/2026 | 0.232 | 47.620 | 7,980,000 | 80.857 | 3,990,000 | 0.227 | 3,990,000 | 0.226 |
| 17/03/2026 | 0.230 | 47.320 | 8,750,000 | 81.222 | 4,374,500 | 0.244 | 4,375,500 | 0.245 |
| 16/03/2026 | 0.229 | 47.040 | 17,216,000 | 81.856 | 8,480,500 | 0.222 | 8,735,500 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |