24652 美團摩通四十沽Ｂ (认沽证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.055 | 125.000 | 290,280,000 | 50.187 | 143,300,000 | 0.056 | 145,490,000 | 0.056 |
| 16/05/2024 | 0.054 | 125.600 | 245,280,000 | 50.129 | 115,770,000 | 0.059 | 125,190,000 | 0.058 |
| 14/05/2024 | 0.063 | 121.900 | 765,210,000 | 50.335 | 377,850,000 | 0.061 | 373,230,000 | 0.061 |
| 13/05/2024 | 0.063 | 122.300 | 748,480,000 | 50.563 | 368,390,000 | 0.068 | 373,680,000 | 0.068 |
| 10/05/2024 | 0.072 | 118.600 | 578,870,000 | 50.258 | 285,090,000 | 0.074 | 291,990,000 | 0.074 |
| 09/05/2024 | 0.076 | 117.900 | 432,370,000 | 50.992 | 208,630,000 | 0.076 | 213,560,000 | 0.076 |
| 08/05/2024 | 0.086 | 113.500 | 2,400,000 | 50.056 | 1,740,000 | 0.084 | 560,000 | 0.079 |
| 07/05/2024 | 0.083 | 115.500 | 2,780,000 | 50.961 | 1,770,000 | 0.082 | 860,000 | 0.080 |
| 06/05/2024 | 0.073 | 120.300 | 24,890,000 | 51.759 | 12,400,000 | 0.076 | 11,700,000 | 0.076 |
| 03/05/2024 | 0.073 | 119.700 | 562,880,000 | 50.794 | 276,620,000 | 0.078 | 273,530,000 | 0.078 |
| 02/05/2024 | 0.077 | 119.100 | 469,300,000 | 51.629 | 229,610,000 | 0.081 | 237,470,000 | 0.081 |
| 30/04/2024 | 0.102 | 109.500 | 650,000 | 50.278 | 400,000 | 0.101 | 250,000 | 0.101 |
| 29/04/2024 | 0.098 | 111.400 | 450,000 | 50.925 | 150,000 | 0.096 | 300,000 | 0.096 |
| 26/04/2024 | 0.089 | 115.600 | 120,000 | 51.801 | 60,000 | 0.089 | 60,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |