24654 夏三匯豐五六購Ａ (认购证)
按盘价 
0.166 -0.008 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.174 | 41.560 | 4,942,000 | 30.086 | 3,222,000 | 0.166 | 1,720,000 | 0.164 |
| 06/01/2025 | 0.164 | 41.220 | 2,780,000 | 30.123 | 680,000 | 0.164 | 2,100,000 | 0.167 |
| 03/01/2025 | 0.169 | 41.300 | 19,538,000 | 30.048 | 9,694,000 | 0.187 | 9,758,000 | 0.186 |
| 02/01/2025 | 0.191 | 41.920 | 3,564,000 | 29.985 | 2,636,000 | 0.209 | 904,000 | 0.213 |
| 31/12/2024 | 0.265 | 43.580 | 36,000 | 30.440 | 36,000 | 0.280 | ||
| 30/12/2024 | 0.280 | 44.200 | 0 | 29.268 | ||||
| 27/12/2024 | 0.275 | 43.820 | 0 | 29.976 | ||||
| 24/12/2024 | 0.270 | 43.600 | 0 | 30.077 | ||||
| 23/12/2024 | 0.260 | 43.220 | 1,290,000 | 30.521 | 702,000 | 0.268 | 588,000 | 0.266 |
| 20/12/2024 | 0.255 | 43.240 | 1,498,000 | 29.745 | 682,000 | 0.262 | 806,000 | 0.260 |
| 19/12/2024 | 0.265 | 43.020 | 4,260,000 | 31.256 | 2,130,000 | 0.264 | 2,130,000 | 0.263 |
| 18/12/2024 | 0.275 | 43.320 | 2,724,000 | 30.915 | 1,362,000 | 0.277 | 1,362,000 | 0.277 |
| 17/12/2024 | 0.265 | 43.120 | 5,320,000 | 30.669 | 2,660,000 | 0.275 | 2,660,000 | 0.274 |
| 16/12/2024 | 0.265 | 42.980 | 156,000 | 31.066 | 78,000 | 0.280 | 78,000 | 0.280 |
| 13/12/2024 | 0.280 | 43.200 | 1,784,000 | 31.227 | 892,000 | 0.297 | 892,000 | 0.294 |
| 12/12/2024 | 0.335 | 44.420 | 0 | 31.024 | ||||
| 11/12/2024 | 0.320 | 43.920 | 10,000 | 31.621 | 10,000 | 0.330 | ||
| 10/12/2024 | 0.330 | 44.180 | 600,000 | 31.344 | 300,000 | 0.330 | 300,000 | 0.340 |
| 09/12/2024 | 0.385 | 45.400 | 1,396,000 | 30.770 | 684,000 | 0.300 | 712,000 | 0.302 |
| 06/12/2024 | 0.310 | 44.040 | 4,492,000 | 29.937 | 1,310,000 | 0.311 | 3,146,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |