24656 阿里法興六九沽Ａ (认沽证)
按盘价 
0.221 -0.034 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.255 | 132.800 | 320,000 | 46.891 | 320,000 | 0.257 | ||
| 12/05/2026 | 0.247 | 133.300 | 510,000 | 44.912 | 490,000 | 0.250 | ||
| 11/05/2026 | 0.245 | 133.900 | 300,000 | 45.304 | 260,000 | 0.248 | ||
| 08/05/2026 | 0.217 | 139.000 | 1,520,000 | 45.316 | 320,000 | 0.217 | 600,000 | 0.219 |
| 07/05/2026 | 0.214 | 140.900 | 5,230,000 | 47.285 | 2,240,000 | 0.213 | 2,240,000 | 0.214 |
| 06/05/2026 | 0.247 | 134.200 | 1,080,000 | 45.792 | 430,000 | 0.244 | 430,000 | 0.248 |
| 05/05/2026 | 0.265 | 131.200 | 0 | 45.434 | ||||
| 04/05/2026 | 0.265 | 131.700 | 0 | 46.303 | ||||
| 30/04/2026 | 0.290 | 126.000 | 0 | 41.539 | ||||
| 29/04/2026 | 0.275 | 130.600 | 0 | 46.630 | ||||
| 28/04/2026 | 0.290 | 126.500 | 0 | 42.532 | ||||
| 27/04/2026 | 0.270 | 130.200 | 0 | 43.934 | ||||
| 24/04/2026 | 0.260 | 131.800 | 550,000 | 43.591 | 550,000 | 0.264 | ||
| 23/04/2026 | 0.270 | 130.400 | 750,000 | 43.850 | 160,000 | 0.270 | 590,000 | 0.265 |
| 22/04/2026 | 0.270 | 131.500 | 120,000 | 45.866 | 120,000 | 0.270 | ||
| 21/04/2026 | 0.241 | 136.300 | 280,000 | 45.353 | 280,000 | 0.240 | ||
| 20/04/2026 | 0.239 | 137.000 | 620,000 | 45.778 | 170,000 | 0.243 | 280,000 | 0.245 |
| 17/04/2026 | 0.242 | 136.400 | 1,930,000 | 45.293 | 800,000 | 0.243 | 970,000 | 0.243 |
| 16/04/2026 | 0.247 | 135.800 | 0 | 45.626 | ||||
| 15/04/2026 | 0.290 | 128.600 | 0 | 45.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |