24657 金沙法興六九購Ａ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.045 | 16.810 | 512,000 | 41.250 | 140,000 | 0.045 | 372,000 | 0.044 |
| 17/03/2026 | 0.046 | 16.750 | 1,952,000 | 41.808 | 976,000 | 0.049 | 740,000 | 0.050 |
| 16/03/2026 | 0.046 | 16.700 | 2,044,000 | 42.000 | 884,000 | 0.050 | 1,160,000 | 0.051 |
| 13/03/2026 | 0.051 | 16.900 | 2,996,000 | 41.945 | 1,448,000 | 0.052 | 1,548,000 | 0.053 |
| 12/03/2026 | 0.060 | 17.230 | 1,512,000 | 42.312 | 740,000 | 0.058 | 772,000 | 0.060 |
| 11/03/2026 | 0.067 | 17.550 | 1,500,000 | 42.005 | 760,000 | 0.067 | 740,000 | 0.067 |
| 10/03/2026 | 0.060 | 17.270 | 164,000 | 41.757 | 72,000 | 0.058 | 92,000 | 0.059 |
| 09/03/2026 | 0.055 | 16.950 | 3,100,000 | 42.266 | 1,576,000 | 0.054 | 1,484,000 | 0.055 |
| 06/03/2026 | 0.073 | 17.700 | 1,336,000 | 41.899 | 740,000 | 0.070 | 588,000 | 0.070 |
| 05/03/2026 | 0.067 | 17.440 | 1,064,000 | 41.959 | 532,000 | 0.067 | 532,000 | 0.071 |
| 04/03/2026 | 0.067 | 17.270 | 4,540,000 | 42.927 | 2,328,000 | 0.066 | 2,212,000 | 0.067 |
| 03/03/2026 | 0.072 | 17.500 | 5,960,000 | 42.596 | 2,916,000 | 0.073 | 2,644,000 | 0.074 |
| 02/03/2026 | 0.074 | 17.500 | 10,828,000 | 42.976 | 5,284,000 | 0.073 | 5,544,000 | 0.074 |
| 27/02/2026 | 0.078 | 17.710 | 2,780,000 | 42.257 | 1,384,000 | 0.078 | 1,352,000 | 0.077 |
| 26/02/2026 | 0.079 | 17.690 | 7,444,000 | 42.513 | 3,736,000 | 0.077 | 3,704,000 | 0.077 |
| 25/02/2026 | 0.086 | 17.920 | 6,468,000 | 42.520 | 2,892,000 | 0.092 | 3,128,000 | 0.093 |
| 24/02/2026 | 0.093 | 18.100 | 13,756,000 | 42.739 | 6,752,000 | 0.097 | 6,996,000 | 0.097 |
| 23/02/2026 | 0.116 | 18.750 | 5,000,000 | 43.013 | 2,472,000 | 0.116 | 2,496,000 | 0.116 |
| 20/02/2026 | 0.112 | 18.500 | 5,384,000 | 43.613 | 2,692,000 | 0.116 | 2,692,000 | 0.114 |
| 16/02/2026 | 0.125 | 19.000 | 0 | 40.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |