24662 鐵建麥銀五七購Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.275 | 5.680 | 1,906,000 | 58.587 | 850,000 | 0.274 | 1,056,000 | 0.272 |
| 18/12/2024 | 0.280 | 5.670 | 2,370,000 | 59.002 | 1,170,000 | 0.272 | 1,200,000 | 0.272 |
| 17/12/2024 | 0.239 | 5.500 | 960,000 | 58.603 | 480,000 | 0.239 | 480,000 | 0.234 |
| 16/12/2024 | 0.239 | 5.500 | 4,124,000 | 58.448 | 2,082,000 | 0.240 | 2,042,000 | 0.239 |
| 13/12/2024 | 0.245 | 5.490 | 1,460,000 | 58.667 | 730,000 | 0.254 | 730,000 | 0.255 |
| 12/12/2024 | 0.280 | 5.620 | 1,680,000 | 58.956 | 840,000 | 0.280 | 840,000 | 0.279 |
| 11/12/2024 | 0.270 | 5.570 | 1,190,000 | 58.933 | 580,000 | 0.278 | 610,000 | 0.281 |
| 10/12/2024 | 0.280 | 5.580 | 3,270,000 | 59.379 | 1,620,000 | 0.295 | 1,650,000 | 0.294 |
| 09/12/2024 | 0.295 | 5.670 | 2,730,000 | 58.726 | 1,350,000 | 0.276 | 1,380,000 | 0.274 |
| 06/12/2024 | 0.285 | 5.580 | 1,880,000 | 59.158 | 910,000 | 0.281 | 970,000 | 0.280 |
| 05/12/2024 | 0.275 | 5.520 | 1,864,000 | 59.326 | 932,000 | 0.265 | 932,000 | 0.265 |
| 04/12/2024 | 0.275 | 5.510 | 1,186,000 | 59.359 | 593,000 | 0.276 | 593,000 | 0.275 |
| 03/12/2024 | 0.280 | 5.550 | 1,273,000 | 58.850 | 606,500 | 0.266 | 666,500 | 0.267 |
| 02/12/2024 | 0.260 | 5.440 | 1,340,000 | 59.119 | 670,000 | 0.250 | 670,000 | 0.252 |
| 29/11/2024 | 0.247 | 5.370 | 1,541,000 | 58.882 | 786,000 | 0.245 | 755,000 | 0.244 |
| 28/11/2024 | 0.238 | 5.300 | 1,100,000 | 59.240 | 500,000 | 0.246 | 600,000 | 0.248 |
| 27/11/2024 | 0.250 | 5.370 | 4,420,000 | 58.840 | 2,210,000 | 0.233 | 2,210,000 | 0.231 |
| 26/11/2024 | 0.233 | 5.280 | 2,280,000 | 58.900 | 1,140,000 | 0.241 | 1,140,000 | 0.241 |
| 25/11/2024 | 0.239 | 5.300 | 1,422,000 | 58.908 | 705,000 | 0.244 | 717,000 | 0.245 |
| 22/11/2024 | 0.247 | 5.320 | 1,218,000 | 58.792 | 605,000 | 0.264 | 613,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |