24667 京東中銀五三購A (认购证)
实時 按盘价 升0.107 +0.007 (+7.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/01/20250.100132.5002,017,50049.8441,935,0000.099
31/12/20240.124136.000049.886
30/12/20240.123134.700051.103
27/12/20240.136135.9002,267,50051.2851,877,5000.136
24/12/20240.175140.9002,525,00050.990
23/12/20240.168139.6003,000,00051.2412,910,0000.165
20/12/20240.160137.4001,372,50051.92110,0000.159310,0000.160
19/12/20240.180141.7004,005,00049.4183,075,0000.180700,0000.180
18/12/20240.197144.0001,205,00048.869412,5000.198207,5000.193
17/12/20240.187142.2006,380,00049.3924,075,0000.1771,355,0000.188
16/12/20240.194144.0001,135,00047.839565,0000.197465,0000.192
13/12/20240.204144.4005,207,50048.196377,5000.2341,972,5000.216
12/12/20240.243147.8006,782,50049.3411,000,0000.2423,090,0000.247
11/12/20240.255149.0003,072,50049.205920,0000.285
10/12/20240.310153.3003,785,00050.770742,5000.310
09/12/20240.305152.2008,370,00051.4702,062,5000.2314,960,0000.239
06/12/20240.242146.6009,092,50049.4593,285,0000.2395,807,5000.230
05/12/20240.207142.200615,00049.772450,0000.196165,0000.192
04/12/20240.214142.4003,420,00050.3871,617,5000.2141,802,5000.224
03/12/20240.243145.3003,537,50050.6962,612,5000.242872,5000.237
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。