24677 阿里摩通六七沽Ａ (认沽证)
按盘价 
0.122 -0.037 (-23.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.159 | 132.800 | 5,745,000 | 45.166 | 2,700,000 | 0.168 | 2,825,000 | 0.166 |
| 12/05/2026 | 0.155 | 133.300 | 5,620,000 | 44.739 | 2,740,000 | 0.149 | 2,460,000 | 0.148 |
| 11/05/2026 | 0.154 | 133.900 | 2,390,000 | 45.219 | 1,260,000 | 0.154 | 1,075,000 | 0.152 |
| 08/05/2026 | 0.127 | 139.000 | 4,345,000 | 45.962 | 2,005,000 | 0.128 | 2,000,000 | 0.128 |
| 07/05/2026 | 0.121 | 140.900 | 3,170,000 | 46.853 | 1,585,000 | 0.123 | 1,585,000 | 0.122 |
| 06/05/2026 | 0.158 | 134.200 | 6,860,000 | 45.176 | 3,230,000 | 0.154 | 3,155,000 | 0.153 |
| 05/05/2026 | 0.182 | 131.200 | 5,280,000 | 45.050 | 2,505,000 | 0.185 | 2,775,000 | 0.186 |
| 04/05/2026 | 0.177 | 131.700 | 8,960,000 | 44.584 | 4,160,000 | 0.177 | 4,555,000 | 0.177 |
| 30/04/2026 | 0.225 | 126.000 | 4,450,000 | 43.137 | 2,245,000 | 0.224 | 1,805,000 | 0.224 |
| 29/04/2026 | 0.194 | 130.600 | 4,630,000 | 44.992 | 1,970,000 | 0.201 | 2,410,000 | 0.200 |
| 28/04/2026 | 0.225 | 126.500 | 3,400,000 | 43.651 | 1,685,000 | 0.211 | 1,485,000 | 0.210 |
| 27/04/2026 | 0.195 | 130.200 | 5,050,000 | 44.034 | 2,480,000 | 0.184 | 2,480,000 | 0.181 |
| 24/04/2026 | 0.183 | 131.800 | 1,185,000 | 43.562 | 480,000 | 0.193 | 680,000 | 0.195 |
| 23/04/2026 | 0.196 | 130.400 | 70,000 | 43.657 | 35,000 | 0.187 | 35,000 | 0.191 |
| 22/04/2026 | 0.188 | 131.500 | 265,000 | 43.633 | 180,000 | 0.187 | 80,000 | 0.185 |
| 21/04/2026 | 0.159 | 136.300 | 1,040,000 | 44.635 | 470,000 | 0.165 | 570,000 | 0.162 |
| 20/04/2026 | 0.164 | 137.000 | 1,125,000 | 46.337 | 575,000 | 0.166 | 545,000 | 0.166 |
| 17/04/2026 | 0.170 | 136.400 | 1,145,000 | 46.033 | 555,000 | 0.169 | 585,000 | 0.170 |
| 16/04/2026 | 0.172 | 135.800 | 4,485,000 | 45.397 | 2,180,000 | 0.178 | 2,180,000 | 0.179 |
| 15/04/2026 | 0.225 | 128.600 | 0 | 44.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |