24681 騰訊摩利四乙購B (认购证)
实時 按盘价 跌0.265 -0.030 (-10.169%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.265404.6003,460,00035.324
30/10/20240.295411.0002,440,00032.201300,0000.320
29/10/20240.345418.400520,00030.831
28/10/20240.360417.2001,760,00035.609
25/10/20240.385421.0003,770,00033.5781,140,0000.367
24/10/20240.390422.0005,360,00032.5962,080,0000.38840,0000.395
23/10/20240.440428.2002,880,00032.47810,0000.4351,000,0000.435
22/10/20240.385421.6001,830,00031.365
21/10/20240.385421.0005,270,00031.945
18/10/20240.455430.8008,530,00029.078
17/10/20240.320412.6003,070,00029.909
16/10/20240.365415.8001,070,00033.635400,0000.378
15/10/20240.365417.0001,900,00031.679
14/10/20240.495436.0002,100,00026.599200,0000.490
10/10/20240.570438.800380,00037.059
09/10/20240.530434.2002,510,00036.048
08/10/20240.600438.6006,770,00042.560200,0000.640
07/10/20240.920478.400460,00037.77920,0000.930
04/10/20240.900477.6002,390,00032.071
03/10/20240.820466.2002,090,00038.863350,0000.793
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。