24690 紫國摩通六七沽Ａ (认沽证)
按盘价 
0.255 +0.065 (+34.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 109.600 | 0 | 58.645 | |||||
| 17/06/2026 | 118.000 | 0 | 69.957 | |||||
| 16/06/2026 | 119.600 | 0 | 74.930 | |||||
| 15/06/2026 | 121.500 | 0 | 72.642 | |||||
| 12/06/2026 | 105.600 | 0 | 59.547 | 20,000 | 0.270 | |||
| 11/06/2026 | 102.200 | 0 | 44.245 | |||||
| 10/06/2026 | 103.300 | 0 | 67.153 | |||||
| 09/06/2026 | 108.500 | 0 | 81.684 | |||||
| 08/06/2026 | 107.000 | 0 | 83.846 | |||||
| 05/06/2026 | 117.300 | 0 | 72.367 | |||||
| 04/06/2026 | 119.500 | 0 | 75.365 | |||||
| 03/06/2026 | 125.000 | 0 | 67.507 | 450,000 | 0.162 | 440,000 | 0.161 | |
| 02/06/2026 | 126.100 | 0 | 75.053 | 1,220,000 | 0.174 | 1,220,000 | 0.172 | |
| 01/06/2026 | 128.200 | 0 | 75.034 | 370,000 | 0.153 | 390,000 | 0.152 | |
| 29/05/2026 | 128.200 | 0 | 73.332 | 720,000 | 0.160 | 720,000 | 0.159 | |
| 28/05/2026 | 126.000 | 0 | 78.528 | 530,000 | 0.173 | 540,000 | 0.171 | |
| 27/05/2026 | 134.800 | 0 | 78.584 | |||||
| 26/05/2026 | 137.300 | 0 | 76.437 | 100,000 | 0.120 | 100,000 | 0.122 | |
| 22/05/2026 | 137.500 | 0 | 76.163 | 50,000 | 0.126 | 50,000 | 0.125 | |
| 21/05/2026 | 136.300 | 0 | 77.441 | 80,000 | 0.141 | 80,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |