24691 港交花旗四甲沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.032 | 263.400 | 100,000 | 35.585 | 100,000 | 0.033 | ||
| 29/05/2024 | 0.023 | 271.200 | 0 | 35.006 | ||||
| 28/05/2024 | 0.021 | 276.400 | 0 | 35.523 | ||||
| 27/05/2024 | 0.021 | 279.000 | 30,000 | 36.048 | 30,000 | 0.025 | ||
| 24/05/2024 | 0.023 | 274.000 | 835,000 | 35.233 | 770,000 | 0.024 | 65,000 | 0.023 |
| 23/05/2024 | 0.023 | 277.800 | 250,000 | 36.055 | 250,000 | 0.022 | ||
| 22/05/2024 | 0.020 | 283.800 | 1,060,000 | 36.355 | 1,060,000 | 0.021 | ||
| 21/05/2024 | 0.023 | 285.200 | 265,000 | 37.529 | 265,000 | 0.023 | ||
| 20/05/2024 | 0.020 | 295.800 | 0 | 38.726 | ||||
| 17/05/2024 | 0.021 | 295.000 | 200,000 | 38.627 | 200,000 | 0.023 | ||
| 16/05/2024 | 0.022 | 292.000 | 30,000 | 38.237 | 30,000 | 0.022 | ||
| 14/05/2024 | 0.027 | 284.400 | 0 | 37.914 | ||||
| 13/05/2024 | 0.028 | 283.200 | 285,000 | 37.836 | 220,000 | 0.028 | 65,000 | 0.029 |
| 10/05/2024 | 0.026 | 285.800 | 2,410,000 | 37.581 | 1,100,000 | 0.025 | 1,210,000 | 0.025 |
| 09/05/2024 | 0.041 | 265.600 | 2,600,000 | 36.350 | 1,250,000 | 0.049 | 1,350,000 | 0.048 |
| 08/05/2024 | 0.053 | 258.000 | 3,300,000 | 36.574 | 1,700,000 | 0.049 | 1,600,000 | 0.048 |
| 07/05/2024 | 0.045 | 266.000 | 3,000,000 | 37.139 | 1,500,000 | 0.045 | 1,500,000 | 0.046 |
| 06/05/2024 | 0.042 | 269.400 | 2,100,000 | 37.311 | 900,000 | 0.045 | 1,100,000 | 0.043 |
| 03/05/2024 | 0.043 | 268.800 | 2,100,000 | 37.120 | 1,000,000 | 0.042 | 1,100,000 | 0.043 |
| 02/05/2024 | 0.047 | 264.800 | 2,030,000 | 36.812 | 990,000 | 0.056 | 1,030,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |