24708 攜程中銀六七購Ａ (认购证)
按盘价 
0.148 +0.008 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.140 | 411.200 | 680,000 | 52.111 | 340,000 | 0.142 | 340,000 | 0.142 |
| 16/03/2026 | 0.139 | 411.400 | 365,000 | 51.719 | 190,000 | 0.140 | 125,000 | 0.137 |
| 13/03/2026 | 0.128 | 401.600 | 860,000 | 52.464 | 430,000 | 0.132 | 430,000 | 0.132 |
| 12/03/2026 | 0.142 | 407.200 | 1,440,000 | 52.579 | 720,000 | 0.135 | 720,000 | 0.134 |
| 11/03/2026 | 0.160 | 415.800 | 1,420,000 | 52.196 | 700,000 | 0.158 | 720,000 | 0.157 |
| 10/03/2026 | 0.168 | 420.600 | 800,000 | 51.508 | 510,000 | 0.166 | 290,000 | 0.166 |
| 09/03/2026 | 0.158 | 414.600 | 800,000 | 51.856 | 290,000 | 0.142 | 510,000 | 0.142 |
| 06/03/2026 | 0.166 | 418.000 | 3,280,000 | 51.293 | 1,680,000 | 0.155 | 1,540,000 | 0.154 |
| 05/03/2026 | 0.107 | 390.000 | 975,000 | 51.091 | 495,000 | 0.111 | 480,000 | 0.111 |
| 04/03/2026 | 0.124 | 397.000 | 32,080,000 | 51.469 | 16,535,000 | 0.125 | 15,545,000 | 0.124 |
| 03/03/2026 | 0.109 | 391.000 | 43,600,000 | 50.757 | 21,845,000 | 0.115 | 21,730,000 | 0.115 |
| 02/03/2026 | 0.134 | 403.800 | 32,395,000 | 50.574 | 16,235,000 | 0.135 | 16,135,000 | 0.134 |
| 27/02/2026 | 0.151 | 411.400 | 38,505,000 | 50.112 | 20,230,000 | 0.155 | 18,230,000 | 0.155 |
| 26/02/2026 | 0.128 | 400.400 | 20,260,000 | 50.675 | 8,510,000 | 0.133 | 11,630,000 | 0.131 |
| 25/02/2026 | 0.156 | 413.800 | 8,900,000 | 50.375 | 4,275,000 | 0.150 | 4,625,000 | 0.149 |
| 24/02/2026 | 0.146 | 406.800 | 5,070,000 | 50.901 | 2,485,000 | 0.149 | 2,565,000 | 0.149 |
| 23/02/2026 | 0.185 | 423.000 | 13,000,000 | 50.778 | 6,495,000 | 0.185 | 6,505,000 | 0.184 |
| 20/02/2026 | 0.164 | 415.800 | 200,000 | 49.930 | 100,000 | 0.156 | 100,000 | 0.153 |
| 16/02/2026 | 419.800 | 0 | ||||||
| 13/02/2026 | 419.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |