24714 攜程摩利六七購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.026 | 411.200 | 1,780,000 | 51.272 | 1,270,000 | 0.027 | 510,000 | 0.029 |
| 16/03/2026 | 0.028 | 411.400 | 2,805,000 | 51.748 | 1,465,000 | 0.026 | 1,290,000 | 0.027 |
| 13/03/2026 | 0.023 | 401.600 | 1,480,000 | 51.247 | 200,000 | 0.025 | 1,280,000 | 0.023 |
| 12/03/2026 | 0.027 | 407.200 | 1,720,000 | 51.432 | 115,000 | 0.025 | 1,585,000 | 0.026 |
| 11/03/2026 | 0.031 | 415.800 | 3,475,000 | 50.841 | 510,000 | 0.030 | 2,965,000 | 0.032 |
| 10/03/2026 | 0.035 | 420.600 | 705,000 | 50.857 | 315,000 | 0.034 | 390,000 | 0.035 |
| 09/03/2026 | 0.034 | 414.600 | 2,290,000 | 51.593 | 1,380,000 | 0.031 | 835,000 | 0.026 |
| 06/03/2026 | 0.032 | 418.000 | 5,050,000 | 49.706 | 4,455,000 | 0.028 | ||
| 05/03/2026 | 0.019 | 390.000 | 350,000 | 50.251 | 220,000 | 0.017 | 20,000 | 0.018 |
| 04/03/2026 | 0.021 | 397.000 | 1,025,000 | 49.564 | 975,000 | 0.021 | ||
| 03/03/2026 | 0.017 | 391.000 | 6,085,000 | 48.746 | 1,830,000 | 0.018 | 4,205,000 | 0.018 |
| 02/03/2026 | 0.023 | 403.800 | 1,780,000 | 48.675 | 1,755,000 | 0.022 | 25,000 | 0.020 |
| 27/02/2026 | 0.024 | 411.400 | 4,530,000 | 47.070 | 3,590,000 | 0.024 | ||
| 26/02/2026 | 0.019 | 400.400 | 4,700,000 | 47.447 | 1,545,000 | 0.025 | 2,830,000 | 0.021 |
| 25/02/2026 | 0.027 | 413.800 | 1,830,000 | 47.770 | 1,140,000 | 0.024 | 530,000 | 0.025 |
| 24/02/2026 | 0.023 | 406.800 | 12,160,000 | 47.495 | 3,995,000 | 0.023 | 7,875,000 | 0.023 |
| 23/02/2026 | 0.030 | 423.000 | 2,820,000 | 46.624 | 1,595,000 | 0.031 | 955,000 | 0.031 |
| 20/02/2026 | 0.027 | 415.800 | 5,410,000 | 46.558 | 1,290,000 | 0.027 | 3,840,000 | 0.027 |
| 16/02/2026 | 0.030 | 419.800 | 1,550,000 | 46.127 | 280,000 | 0.030 | 1,040,000 | 0.029 |
| 13/02/2026 | 0.031 | 419.800 | 4,510,000 | 45.969 | 955,000 | 0.031 | 3,455,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |