24717 海油韓投五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 18.120 | 0 | 41.584 | ||||
| 18/12/2024 | 0.013 | 18.160 | 0 | 43.040 | ||||
| 17/12/2024 | 0.013 | 18.120 | 20,000 | 42.941 | 20,000 | 0.013 | ||
| 16/12/2024 | 0.013 | 17.820 | 0 | 44.494 | ||||
| 13/12/2024 | 0.013 | 17.680 | 0 | 44.365 | ||||
| 12/12/2024 | 0.015 | 17.980 | 0 | 43.375 | ||||
| 11/12/2024 | 0.016 | 17.860 | 0 | 44.365 | ||||
| 10/12/2024 | 0.016 | 17.740 | 300,000 | 44.801 | 300,000 | 0.017 | ||
| 09/12/2024 | 0.017 | 18.040 | 0 | 43.150 | ||||
| 06/12/2024 | 0.016 | 17.720 | 0 | 43.701 | ||||
| 05/12/2024 | 0.016 | 17.640 | 0 | 43.895 | ||||
| 04/12/2024 | 0.018 | 17.800 | 0 | 43.659 | ||||
| 03/12/2024 | 0.013 | 17.400 | 0 | 43.029 | ||||
| 02/12/2024 | 0.011 | 17.060 | 380,000 | 43.435 | 330,000 | 0.011 | 50,000 | 0.010 |
| 29/11/2024 | 0.011 | 17.100 | 0 | 42.394 | ||||
| 28/11/2024 | 0.011 | 17.040 | 0 | 42.476 | ||||
| 27/11/2024 | 0.011 | 17.260 | 100,000 | 40.979 | 100,000 | 0.011 | ||
| 26/11/2024 | 0.012 | 17.120 | 0 | 42.172 | ||||
| 25/11/2024 | 0.012 | 17.320 | 0 | 40.801 | ||||
| 22/11/2024 | 0.012 | 17.060 | 0 | 41.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |