24723 萬洲麥銀五六購Ａ (认购证)
按盘价 
0.149 -0.008 (-5.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.157 | 5.180 | 0 | 43.811 | ||||
| 24/06/2024 | 0.162 | 5.220 | 200,000 | 43.611 | 100,000 | 0.159 | 100,000 | 0.159 |
| 21/06/2024 | 0.163 | 5.070 | 0 | 45.495 | ||||
| 20/06/2024 | 0.163 | 5.200 | 262,000 | 43.677 | 131,000 | 0.163 | 131,000 | 0.163 |
| 19/06/2024 | 0.179 | 5.270 | 25,000 | 43.911 | 12,500 | 0.180 | 12,500 | 0.179 |
| 18/06/2024 | 0.179 | 5.280 | 0 | 43.703 | ||||
| 17/06/2024 | 0.171 | 5.230 | 0 | 43.692 | ||||
| 14/06/2024 | 0.166 | 5.170 | 0 | 43.893 | ||||
| 13/06/2024 | 0.166 | 5.170 | 520,000 | 43.823 | 260,000 | 0.156 | 260,000 | 0.155 |
| 12/06/2024 | 0.154 | 5.070 | 0 | 44.116 | ||||
| 11/06/2024 | 0.168 | 5.160 | 0 | 43.998 | ||||
| 07/06/2024 | 0.198 | 5.320 | 160,000 | 47.229 | 80,000 | 0.202 | 80,000 | 0.202 |
| 06/06/2024 | 0.205 | 5.370 | 360,000 | 46.973 | 180,000 | 0.207 | 180,000 | 0.211 |
| 05/06/2024 | 0.223 | 5.450 | 480,000 | 47.059 | 240,000 | 0.224 | 240,000 | 0.224 |
| 04/06/2024 | 0.196 | 5.370 | 820,000 | 46.135 | 410,000 | 0.193 | 410,000 | 0.191 |
| 03/06/2024 | 0.186 | 5.320 | 720,000 | 46.004 | 360,000 | 0.190 | 360,000 | 0.190 |
| 31/05/2024 | 0.193 | 5.320 | 839,000 | 46.319 | 419,500 | 0.194 | 419,500 | 0.193 |
| 30/05/2024 | 0.204 | 5.390 | 720,000 | 46.090 | 360,000 | 0.229 | 360,000 | 0.230 |
| 29/05/2024 | 0.227 | 5.480 | 2,741,500 | 46.377 | 1,371,500 | 0.232 | 1,370,000 | 0.232 |
| 28/05/2024 | 0.270 | 5.670 | 303,000 | 46.454 | 163,000 | 0.267 | 140,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |