24723 萬洲麥銀五六購A (认购证)
实時 按盘价 升0.179 +0.008 (+4.678%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20240.1715.230043.692
14/06/20240.1665.170043.893
13/06/20240.1665.170520,00043.823260,0000.156260,0000.155
12/06/20240.1545.070044.116
11/06/20240.1685.160043.998
07/06/20240.1985.320160,00047.22980,0000.20280,0000.202
06/06/20240.2055.370360,00046.973180,0000.207180,0000.211
05/06/20240.2235.450480,00047.059240,0000.224240,0000.224
04/06/20240.1965.370820,00046.135410,0000.193410,0000.191
03/06/20240.1865.320720,00046.004360,0000.190360,0000.190
31/05/20240.1935.320839,00046.319419,5000.194419,5000.193
30/05/20240.2045.390720,00046.090360,0000.229360,0000.230
29/05/20240.2275.4802,741,50046.3771,371,5000.2321,370,0000.232
28/05/20240.2705.670303,00046.454163,0000.267140,0000.266
27/05/20240.2705.660046.524
24/05/20240.2805.6308,00047.3418,0000.280
23/05/20240.2655.63040,00046.35620,0000.26520,0000.265
22/05/20240.2655.62065,00046.42635,0000.26030,0000.260
21/05/20240.2655.600046.731
20/05/20240.2705.6208,00046.6908,0000.274
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2024 16:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。