24729 寧德花旗六六購Ａ (认购证)
按盘价 
0.620 +0.010 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.610 | 648.000 | 1,120,000 | 31.746 | 1,040,000 | 0.695 | ||
| 16/03/2026 | 0.730 | 670.000 | 7,520,000 | 26.311 | 4,380,000 | 0.607 | 10,000 | 0.660 |
| 13/03/2026 | 0.490 | 621.000 | 1,570,000 | 35.994 | 500,000 | 0.439 | ||
| 12/03/2026 | 0.420 | 610.000 | 3,360,000 | 35.139 | 1,600,000 | 0.445 | 260,000 | 0.456 |
| 11/03/2026 | 0.375 | 599.500 | 26,050,000 | 35.874 | 9,670,000 | 0.325 | 7,940,000 | 0.333 |
| 10/03/2026 | 0.185 | 550.000 | 130,470,000 | 34.350 | 51,970,000 | 0.185 | 46,610,000 | 0.181 |
| 09/03/2026 | 0.099 | 503.000 | 91,870,000 | 38.895 | 37,120,000 | 0.090 | 50,470,000 | 0.084 |
| 06/03/2026 | 0.101 | 513.000 | 18,750,000 | 35.535 | 9,290,000 | 0.100 | 8,600,000 | 0.099 |
| 05/03/2026 | 0.098 | 499.800 | 30,040,000 | 38.759 | 13,440,000 | 0.094 | 13,580,000 | 0.091 |
| 04/03/2026 | 0.072 | 479.200 | 41,880,000 | 40.243 | 19,650,000 | 0.065 | 19,200,000 | 0.066 |
| 03/03/2026 | 0.084 | 487.000 | 80,040,000 | 39.837 | 40,810,000 | 0.092 | 33,230,000 | 0.091 |
| 02/03/2026 | 0.081 | 484.400 | 44,950,000 | 39.854 | 18,750,000 | 0.086 | 23,360,000 | 0.086 |
| 27/02/2026 | 0.101 | 496.000 | 53,940,000 | 38.950 | 26,520,000 | 0.102 | 23,080,000 | 0.103 |
| 26/02/2026 | 0.108 | 498.400 | 94,730,000 | 39.020 | 44,100,000 | 0.118 | 43,360,000 | 0.119 |
| 25/02/2026 | 0.194 | 533.000 | 30,160,000 | 38.253 | 12,870,000 | 0.188 | 12,470,000 | 0.187 |
| 24/02/2026 | 0.173 | 525.500 | 58,300,000 | 38.215 | 25,530,000 | 0.173 | 25,810,000 | 0.172 |
| 23/02/2026 | 0.225 | 542.500 | 56,060,000 | 37.748 | 25,810,000 | 0.216 | 25,930,000 | 0.215 |
| 20/02/2026 | 0.188 | 526.000 | 19,800,000 | 38.834 | 9,250,000 | 0.202 | 9,120,000 | 0.199 |
| 16/02/2026 | 0.207 | 531.500 | 47,750,000 | 38.224 | 22,280,000 | 0.207 | 22,400,000 | 0.206 |
| 13/02/2026 | 0.165 | 517.500 | 53,390,000 | 37.677 | 23,560,000 | 0.172 | 22,910,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |