24740 海油法興六甲購Ｂ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.048 | 21.180 | 1,570,000 | 36.214 | 1,420,000 | 0.048 | 140,000 | 0.048 |
| 02/07/2026 | 0.034 | 20.400 | 1,290,000 | 36.115 | 1,120,000 | 0.034 | 170,000 | 0.030 |
| 30/06/2026 | 0.035 | 20.320 | 2,430,000 | 36.598 | 1,000,000 | 0.036 | 1,430,000 | 0.035 |
| 29/06/2026 | 0.045 | 21.080 | 7,040,000 | 35.413 | 3,110,000 | 0.043 | 3,530,000 | 0.044 |
| 26/06/2026 | 0.042 | 20.860 | 2,830,000 | 35.375 | 1,090,000 | 0.044 | 1,740,000 | 0.044 |
| 25/06/2026 | 0.048 | 21.220 | 5,630,000 | 34.974 | 2,750,000 | 0.047 | 2,880,000 | 0.047 |
| 24/06/2026 | 0.058 | 21.820 | 4,870,000 | 34.055 | 2,410,000 | 0.059 | 2,460,000 | 0.059 |
| 23/06/2026 | 0.057 | 21.900 | 6,810,000 | 33.230 | 3,400,000 | 0.071 | 3,410,000 | 0.071 |
| 22/06/2026 | 0.065 | 22.200 | 27,780,000 | 33.256 | 13,960,000 | 0.066 | 12,880,000 | 0.066 |
| 18/06/2026 | 0.066 | 22.380 | 8,770,000 | 32.012 | 3,600,000 | 0.072 | 4,910,000 | 0.071 |
| 17/06/2026 | 0.079 | 22.840 | 11,890,000 | 31.932 | 5,480,000 | 0.088 | 6,410,000 | 0.086 |
| 16/06/2026 | 0.096 | 23.580 | 16,770,000 | 30.632 | 7,990,000 | 0.105 | 8,760,000 | 0.106 |
| 15/06/2026 | 0.127 | 24.200 | 18,300,000 | 31.884 | 8,840,000 | 0.136 | 9,260,000 | 0.135 |
| 12/06/2026 | 0.153 | 24.920 | 2,320,000 | 30.815 | 1,220,000 | 0.151 | 1,100,000 | 0.148 |
| 11/06/2026 | 0.149 | 24.720 | 2,180,000 | 35.229 | 830,000 | 0.151 | 1,350,000 | 0.158 |
| 10/06/2026 | 0.169 | 25.010 | 370,000 | 32.426 | 180,000 | 0.193 | 190,000 | 0.194 |
| 09/06/2026 | 0.221 | 26.150 | 0 | 31.488 | ||||
| 08/06/2026 | 0.245 | 26.510 | 0 | 31.928 | ||||
| 05/06/2026 | 0.235 | 25.990 | 10,000 | 34.362 | 10,000 | 0.235 | ||
| 04/06/2026 | 0.246 | 26.470 | 120,000 | 31.982 | 50,000 | 0.247 | 70,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |