24740 海油法興六甲購Ｂ (认购证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.305 | 27.800 | 1,760,000 | 32.072 | 900,000 | 0.320 | 860,000 | 0.313 |
| 19/05/2026 | 0.290 | 27.560 | 2,170,000 | 31.896 | 1,210,000 | 0.270 | 960,000 | 0.257 |
| 18/05/2026 | 0.255 | 26.760 | 3,320,000 | 33.438 | 660,000 | 0.261 | 2,660,000 | 0.274 |
| 15/05/2026 | 0.237 | 26.420 | 400,000 | 33.244 | 200,000 | 0.236 | 200,000 | 0.240 |
| 14/05/2026 | 0.241 | 26.360 | 0 | 34.139 | ||||
| 13/05/2026 | 0.245 | 26.620 | 2,200,000 | 32.650 | 1,700,000 | 0.267 | 500,000 | 0.280 |
| 12/05/2026 | 0.275 | 26.920 | 4,760,000 | 34.483 | 1,750,000 | 0.272 | 2,980,000 | 0.264 |
| 11/05/2026 | 0.249 | 26.600 | 2,020,000 | 33.301 | 1,010,000 | 0.248 | 1,010,000 | 0.252 |
| 08/05/2026 | 0.247 | 26.440 | 3,370,000 | 33.929 | 1,690,000 | 0.251 | 1,680,000 | 0.248 |
| 07/05/2026 | 0.246 | 26.420 | 4,500,000 | 33.846 | 2,030,000 | 0.287 | 2,300,000 | 0.285 |
| 06/05/2026 | 0.340 | 28.040 | 4,060,000 | 33.521 | 2,030,000 | 0.327 | 2,030,000 | 0.322 |
| 05/05/2026 | 0.385 | 28.560 | 420,000 | 35.003 | 210,000 | 0.393 | 210,000 | 0.400 |
| 04/05/2026 | 0.395 | 28.620 | 0 | 35.710 | ||||
| 30/04/2026 | 0.440 | 29.380 | 20,000 | 34.366 | 20,000 | 0.440 | ||
| 29/04/2026 | 0.440 | 29.380 | 20,000 | 34.270 | 20,000 | 0.455 | ||
| 28/04/2026 | 0.420 | 28.980 | 10,000 | 35.229 | 10,000 | 0.385 | ||
| 27/04/2026 | 0.385 | 28.440 | 490,000 | 35.288 | 330,000 | 0.373 | 160,000 | 0.365 |
| 24/04/2026 | 0.360 | 27.900 | 160,000 | 36.261 | 80,000 | 0.360 | 80,000 | 0.365 |
| 23/04/2026 | 0.340 | 27.660 | 20,000 | 35.512 | 10,000 | 0.315 | 10,000 | 0.295 |
| 22/04/2026 | 0.295 | 26.880 | 240,000 | 35.601 | 100,000 | 0.295 | 140,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |