24752 攜程匯豐六十購Ａ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.114 | 482.200 | 18,200,000 | 46.041 | 8,575,000 | 0.116 | 9,425,000 | 0.116 |
| 28/01/2026 | 0.128 | 495.400 | 27,025,000 | 46.241 | 13,000,000 | 0.125 | 13,950,000 | 0.124 |
| 27/01/2026 | 0.137 | 499.400 | 9,950,000 | 47.534 | 4,950,000 | 0.138 | 5,000,000 | 0.138 |
| 26/01/2026 | 0.134 | 492.200 | 9,875,000 | 48.729 | 4,800,000 | 0.132 | 5,075,000 | 0.131 |
| 23/01/2026 | 0.128 | 485.400 | 26,900,000 | 48.699 | 13,000,000 | 0.132 | 13,600,000 | 0.132 |
| 22/01/2026 | 0.126 | 481.600 | 21,500,000 | 49.130 | 10,750,000 | 0.125 | 10,750,000 | 0.124 |
| 21/01/2026 | 0.129 | 482.600 | 34,500,000 | 49.634 | 17,175,000 | 0.127 | 17,325,000 | 0.127 |
| 20/01/2026 | 0.133 | 480.400 | 20,825,000 | 51.371 | 10,300,000 | 0.136 | 10,525,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |