24757 地平匯豐六甲購Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.058 | 7.250 | 0 | 75.375 | ||||
| 18/03/2026 | 0.065 | 7.480 | 30,000 | 75.421 | 30,000 | 0.065 | ||
| 17/03/2026 | 0.062 | 7.420 | 3,168,000 | 74.667 | 1,584,000 | 0.064 | 1,584,000 | 0.068 |
| 16/03/2026 | 0.068 | 7.640 | 0 | 74.285 | ||||
| 13/03/2026 | 0.059 | 7.250 | 0 | 74.941 | ||||
| 12/03/2026 | 0.072 | 7.700 | 2,376,000 | 74.640 | 1,188,000 | 0.071 | 1,188,000 | 0.070 |
| 11/03/2026 | 0.072 | 7.710 | 2,790,000 | 74.355 | 1,374,000 | 0.075 | 1,404,000 | 0.076 |
| 10/03/2026 | 0.070 | 7.610 | 792,000 | 74.608 | 396,000 | 0.070 | 396,000 | 0.068 |
| 09/03/2026 | 0.062 | 7.310 | 1,998,000 | 74.889 | 1,008,000 | 0.061 | 990,000 | 0.060 |
| 06/03/2026 | 0.075 | 7.680 | 4,770,000 | 75.240 | 2,376,000 | 0.075 | 2,394,000 | 0.074 |
| 05/03/2026 | 0.074 | 7.550 | 2,178,000 | 76.453 | 1,188,000 | 0.077 | 990,000 | 0.075 |
| 04/03/2026 | 0.075 | 7.570 | 4,752,000 | 76.462 | 2,376,000 | 0.071 | 2,376,000 | 0.073 |
| 03/03/2026 | 0.073 | 7.450 | 3,960,000 | 77.096 | 1,782,000 | 0.079 | 1,980,000 | 0.078 |
| 02/03/2026 | 0.086 | 7.780 | 3,564,000 | 77.855 | 1,782,000 | 0.090 | 1,782,000 | 0.094 |
| 27/02/2026 | 0.102 | 8.210 | 4,794,000 | 77.625 | 2,376,000 | 0.102 | 2,418,000 | 0.102 |
| 26/02/2026 | 0.102 | 8.160 | 4,356,000 | 78.179 | 2,178,000 | 0.104 | 2,178,000 | 0.105 |
| 25/02/2026 | 0.117 | 8.510 | 9,108,000 | 78.548 | 4,554,000 | 0.120 | 4,554,000 | 0.121 |
| 24/02/2026 | 0.129 | 8.810 | 5,940,000 | 78.247 | 2,970,000 | 0.129 | 2,970,000 | 0.130 |
| 23/02/2026 | 0.138 | 8.990 | 6,912,000 | 78.533 | 3,654,000 | 0.135 | 3,258,000 | 0.134 |
| 20/02/2026 | 0.133 | 8.900 | 14,286,000 | 77.739 | 6,960,000 | 0.145 | 7,326,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |