24763 平安國君四十沽Ａ (认沽证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.077 | 40.250 | 85,000 | 41.766 | 85,000 | 0.077 | ||
| 29/05/2024 | 0.064 | 41.200 | 575,000 | 41.474 | 575,000 | 0.061 | ||
| 28/05/2024 | 0.057 | 42.200 | 64,675,000 | 42.213 | 32,050,000 | 0.054 | 32,625,000 | 0.054 |
| 27/05/2024 | 0.057 | 42.200 | 80,350,000 | 42.076 | 40,150,000 | 0.057 | 40,200,000 | 0.057 |
| 24/05/2024 | 0.063 | 42.050 | 4,325,000 | 42.639 | 3,185,000 | 0.059 | ||
| 23/05/2024 | 0.047 | 42.600 | 4,430,000 | 40.109 | 2,315,000 | 0.044 | 200,000 | 0.051 |
| 22/05/2024 | 0.038 | 44.250 | 1,725,000 | 41.098 | 1,425,000 | 0.036 | ||
| 21/05/2024 | 0.041 | 44.300 | 400,000 | 41.830 | 400,000 | 0.041 | ||
| 20/05/2024 | 0.037 | 44.950 | 700,000 | 41.866 | ||||
| 17/05/2024 | 0.035 | 45.450 | 60,540,000 | 41.841 | 29,110,000 | 0.043 | 29,415,000 | 0.043 |
| 16/05/2024 | 0.051 | 43.000 | 87,570,000 | 40.995 | 40,380,000 | 0.068 | 46,950,000 | 0.066 |
| 14/05/2024 | 0.082 | 40.150 | 80,875,000 | 40.288 | 40,385,000 | 0.075 | 40,490,000 | 0.075 |
| 13/05/2024 | 0.072 | 41.100 | 65,650,000 | 40.702 | 32,695,000 | 0.073 | 32,955,000 | 0.073 |
| 10/05/2024 | 0.071 | 41.250 | 1,325,000 | 40.518 | 650,000 | 0.079 | 670,000 | 0.078 |
| 09/05/2024 | 0.098 | 39.000 | 33,800,000 | 39.350 | 16,770,000 | 0.114 | 17,030,000 | 0.114 |
| 08/05/2024 | 0.119 | 38.100 | 58,685,000 | 39.919 | 29,340,000 | 0.098 | 29,295,000 | 0.097 |
| 07/05/2024 | 0.098 | 39.600 | 33,275,000 | 40.794 | 16,515,000 | 0.096 | 16,660,000 | 0.096 |
| 06/05/2024 | 0.109 | 39.150 | 53,860,000 | 41.225 | 26,920,000 | 0.108 | 26,940,000 | 0.107 |
| 03/05/2024 | 0.100 | 39.550 | 35,190,000 | 40.543 | 17,575,000 | 0.114 | 17,615,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |