24767 微機摩通七九購Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.162 | 26.240 | 0 | 90.938 | ||||
| 13/05/2026 | 0.169 | 26.820 | 0 | 90.910 | ||||
| 12/05/2026 | 0.181 | 27.700 | 0 | 91.539 | ||||
| 11/05/2026 | 0.196 | 28.840 | 0 | 91.831 | ||||
| 08/05/2026 | 0.198 | 29.020 | 82,500 | 91.454 | 52,500 | 0.200 | 30,000 | 0.208 |
| 07/05/2026 | 0.205 | 29.720 | 435,000 | 90.682 | 390,000 | 0.205 | 45,000 | 0.208 |
| 06/05/2026 | 0.196 | 28.980 | 350,000 | 90.691 | 350,000 | 0.202 | ||
| 05/05/2026 | 0.232 | 31.660 | 0 | 91.328 | ||||
| 04/05/2026 | 0.236 | 32.020 | 2,500 | 90.974 | 2,500 | 0.235 | ||
| 30/04/2026 | 0.226 | 31.020 | 22,500 | 91.717 | 22,500 | 0.227 | ||
| 29/04/2026 | 0.229 | 31.460 | 0 | 90.634 | ||||
| 28/04/2026 | 0.225 | 30.960 | 0 | 91.461 | ||||
| 27/04/2026 | 0.230 | 31.380 | 0 | 91.198 | ||||
| 24/04/2026 | 0.242 | 32.400 | 25,000 | 90.417 | 25,000 | 0.233 | ||
| 23/04/2026 | 0.255 | 33.200 | 27,500 | 91.137 | 27,500 | 0.255 | ||
| 22/04/2026 | 0.250 | 33.300 | 325,000 | 88.850 | 300,000 | 0.246 | ||
| 21/04/2026 | 0.280 | 35.240 | 0 | 90.125 | ||||
| 20/04/2026 | 0.265 | 34.120 | 247,500 | 90.151 | 2,500 | 0.260 | 240,000 | 0.262 |
| 17/04/2026 | 0.265 | 34.140 | 22,500 | 89.791 | 20,000 | 0.260 | 2,500 | 0.275 |
| 16/04/2026 | 0.275 | 34.680 | 60,000 | 90.588 | 60,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |