24767 微機摩通七九購Ａ (认购证)
按盘价 
0.161 +0.018 (+12.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.143 | 23.500 | 815,000 | 91.583 | 400,000 | 0.144 | 407,500 | 0.147 |
| 16/03/2026 | 0.146 | 23.960 | 1,047,500 | 90.539 | 547,500 | 0.144 | 500,000 | 0.144 |
| 13/03/2026 | 0.145 | 23.920 | 100,000 | 90.057 | 100,000 | 0.145 | ||
| 12/03/2026 | 0.148 | 24.080 | 427,500 | 90.475 | 100,000 | 0.145 | 227,500 | 0.153 |
| 11/03/2026 | 0.157 | 24.820 | 1,020,000 | 90.581 | 510,000 | 0.163 | 510,000 | 0.162 |
| 10/03/2026 | 0.161 | 25.180 | 0 | 90.271 | ||||
| 09/03/2026 | 0.157 | 24.560 | 0 | 91.541 | ||||
| 06/03/2026 | 0.166 | 25.500 | 1,107,500 | 90.435 | 557,500 | 0.161 | 550,000 | 0.160 |
| 05/03/2026 | 0.156 | 24.660 | 130,000 | 90.309 | 10,000 | 0.156 | 120,000 | 0.151 |
| 04/03/2026 | 0.149 | 23.880 | 0 | 91.081 | ||||
| 03/03/2026 | 0.153 | 24.280 | 775,000 | 90.719 | 300,000 | 0.170 | 475,000 | 0.168 |
| 02/03/2026 | 0.178 | 26.320 | 445,000 | 90.939 | 275,000 | 0.181 | 170,000 | 0.177 |
| 27/02/2026 | 0.198 | 27.940 | 1,790,000 | 90.677 | 732,500 | 0.201 | 1,057,500 | 0.195 |
| 26/02/2026 | 0.189 | 27.260 | 600,000 | 90.401 | 300,000 | 0.202 | 300,000 | 0.201 |
| 25/02/2026 | 0.208 | 28.620 | 0 | 91.030 | ||||
| 24/02/2026 | 0.209 | 28.840 | 630,000 | 90.218 | 225,000 | 0.209 | 400,000 | 0.208 |
| 23/02/2026 | 0.225 | 29.940 | 72,500 | 90.786 | 72,500 | 0.217 | ||
| 20/02/2026 | 0.222 | 29.760 | 32,635,000 | 90.337 | 16,322,500 | 0.223 | 16,290,000 | 0.223 |
| 16/02/2026 | 0.206 | 28.700 | 5,000 | 89.162 | 5,000 | 0.204 | ||
| 13/02/2026 | 0.214 | 29.000 | 18,510,000 | 90.437 | 9,247,500 | 0.204 | 9,257,500 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |