24777 中油摩通五九購Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.042 | 6.120 | 50,000 | 40.195 | 50,000 | 0.042 | ||
| 02/01/2025 | 0.040 | 6.030 | 50,000 | 40.794 | 50,000 | 0.041 | ||
| 31/12/2024 | 0.044 | 6.110 | 60,000 | 40.786 | 50,000 | 0.045 | 10,000 | 0.045 |
| 30/12/2024 | 0.041 | 6.040 | 2,440,000 | 40.739 | 2,440,000 | 0.041 | ||
| 27/12/2024 | 0.040 | 6.030 | 50,000 | 40.277 | 50,000 | 0.040 | ||
| 24/12/2024 | 0.042 | 6.030 | 5,270,000 | 40.741 | 5,260,000 | 0.042 | 10,000 | 0.042 |
| 23/12/2024 | 0.034 | 5.880 | 0 | 39.981 | ||||
| 20/12/2024 | 0.032 | 5.780 | 0 | 40.438 | ||||
| 19/12/2024 | 0.032 | 5.800 | 1,000,000 | 40.059 | 1,000,000 | 0.032 | ||
| 18/12/2024 | 0.034 | 5.830 | 40,000 | 40.329 | 40,000 | 0.034 | ||
| 17/12/2024 | 0.033 | 5.770 | 50,000 | 40.717 | 50,000 | 0.033 | ||
| 16/12/2024 | 0.031 | 5.760 | 830,000 | 39.973 | 830,000 | 0.030 | ||
| 13/12/2024 | 0.028 | 5.650 | 290,000 | 40.085 | 290,000 | 0.028 | ||
| 12/12/2024 | 0.033 | 5.770 | 0 | 40.319 | ||||
| 11/12/2024 | 0.034 | 5.780 | 60,000 | 40.488 | 60,000 | 0.036 | ||
| 10/12/2024 | 0.034 | 5.770 | 380,000 | 40.557 | 230,000 | 0.037 | 20,000 | 0.035 |
| 09/12/2024 | 0.036 | 5.880 | 204,660,000 | 39.611 | 102,100,000 | 0.034 | 102,560,000 | 0.034 |
| 06/12/2024 | 0.035 | 5.790 | 7,690,000 | 40.338 | 7,690,000 | 0.035 | ||
| 05/12/2024 | 0.033 | 5.770 | 100,000 | 39.781 | 100,000 | 0.033 | ||
| 04/12/2024 | 0.036 | 5.810 | 223,360,000 | 40.266 | 115,140,000 | 0.037 | 108,220,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |