24778 匯豐華泰六九購Ｂ (认购证)
按盘价 
0.215 -0.001 (-0.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.216 | 140.317 | 2,165,600 | 28.032 | 972,800 | 0.212 | 972,800 | 0.214 |
| 12/05/2026 | 0.191 | 137.817 | 1,736,800 | 28.970 | 732,400 | 0.213 | 898,000 | 0.218 |
| 11/05/2026 | 0.231 | 140.417 | 1,679,600 | 28.434 | 732,800 | 0.218 | 320,000 | 0.209 |
| 08/05/2026 | 0.205 | 137.917 | 1,167,200 | 29.052 | 12,000 | 0.213 | 1,098,400 | 0.210 |
| 07/05/2026 | 0.275 | 142.317 | 1,363,200 | 28.073 | 813,600 | 0.256 | 549,600 | 0.255 |
| 06/05/2026 | 0.222 | 139.717 | 4,055,200 | 28.013 | 1,892,800 | 0.196 | 1,539,600 | 0.200 |
| 05/05/2026 | 0.181 | 135.217 | 2,867,200 | 29.801 | 986,400 | 0.227 | 1,474,400 | 0.209 |
| 04/05/2026 | 0.320 | 142.617 | 2,997,200 | 29.237 | 1,348,400 | 0.323 | 1,648,800 | 0.324 |
| 30/04/2026 | 0.270 | 139.417 | 2,230,000 | 29.667 | 1,220,000 | 0.246 | 1,010,000 | 0.242 |
| 29/04/2026 | 0.255 | 140.217 | 1,119,200 | 28.198 | 579,200 | 0.259 | 540,000 | 0.260 |
| 28/04/2026 | 0.246 | 139.817 | 1,120,000 | 28.054 | 550,800 | 0.236 | 436,800 | 0.239 |
| 27/04/2026 | 0.242 | 139.417 | 1,015,200 | 28.115 | 332,000 | 0.241 | 683,200 | 0.242 |
| 24/04/2026 | 0.250 | 139.217 | 12,000 | 28.285 | 12,000 | 0.265 | ||
| 23/04/2026 | 0.290 | 140.317 | 257,200 | 28.842 | 157,200 | 0.295 | 100,000 | 0.290 |
| 22/04/2026 | 0.335 | 143.217 | 14,000 | 27.813 | 14,000 | 0.325 | ||
| 21/04/2026 | 0.350 | 142.917 | 189,600 | 28.575 | 10,800 | 0.340 | 178,800 | 0.342 |
| 20/04/2026 | 0.340 | 141.417 | 25,600 | 29.470 | 11,200 | 0.335 | 14,400 | 0.340 |
| 17/04/2026 | 0.330 | 140.717 | 76,000 | 29.390 | 76,000 | 0.345 | ||
| 16/04/2026 | 0.350 | 141.517 | 75,600 | 29.290 | 75,600 | 0.350 | ||
| 15/04/2026 | 0.345 | 140.617 | 0 | 29.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |