24778 平安摩通四十沽Ａ (认沽证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.081 | 40.250 | 2,785,000 | 42.541 | 1,390,000 | 0.074 | 1,300,000 | 0.072 |
| 29/05/2024 | 0.068 | 41.200 | 1,165,000 | 42.316 | 650,000 | 0.066 | 505,000 | 0.065 |
| 28/05/2024 | 0.058 | 42.200 | 830,000 | 42.440 | 385,000 | 0.059 | 435,000 | 0.059 |
| 27/05/2024 | 0.062 | 42.200 | 1,190,000 | 43.191 | 620,000 | 0.064 | 500,000 | 0.061 |
| 24/05/2024 | 0.066 | 42.050 | 6,035,000 | 43.279 | 3,055,000 | 0.067 | 2,980,000 | 0.067 |
| 23/05/2024 | 0.061 | 42.600 | 2,130,000 | 43.351 | 1,400,000 | 0.061 | 530,000 | 0.058 |
| 22/05/2024 | 0.046 | 44.250 | 5,135,000 | 43.239 | 3,030,000 | 0.041 | 1,935,000 | 0.040 |
| 21/05/2024 | 0.047 | 44.300 | 3,100,000 | 43.397 | 1,730,000 | 0.044 | 1,210,000 | 0.044 |
| 20/05/2024 | 0.042 | 44.950 | 7,655,000 | 43.255 | 3,855,000 | 0.040 | 3,150,000 | 0.040 |
| 17/05/2024 | 0.035 | 45.450 | 23,520,000 | 41.841 | 10,355,000 | 0.040 | 11,365,000 | 0.038 |
| 16/05/2024 | 0.045 | 43.000 | 4,570,000 | 39.558 | 920,000 | 0.067 | 3,440,000 | 0.055 |
| 14/05/2024 | 0.077 | 40.150 | 5,825,000 | 39.374 | 2,640,000 | 0.077 | 2,960,000 | 0.075 |
| 13/05/2024 | 0.068 | 41.100 | 8,225,000 | 39.921 | 4,240,000 | 0.069 | 3,610,000 | 0.067 |
| 10/05/2024 | 0.067 | 41.250 | 2,220,000 | 39.738 | 600,000 | 0.073 | 1,460,000 | 0.072 |
| 09/05/2024 | 0.092 | 39.000 | 2,320,000 | 38.356 | 980,000 | 0.094 | 1,200,000 | 0.096 |
| 08/05/2024 | 0.106 | 38.100 | 3,480,000 | 37.909 | 2,290,000 | 0.096 | 985,000 | 0.095 |
| 07/05/2024 | 0.088 | 39.600 | 64,515,000 | 39.111 | 31,160,000 | 0.085 | 32,520,000 | 0.085 |
| 06/05/2024 | 0.102 | 39.150 | 1,405,000 | 40.102 | 650,000 | 0.104 | 755,000 | 0.104 |
| 03/05/2024 | 0.097 | 39.550 | 880,000 | 40.052 | 415,000 | 0.107 | 465,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |