24780 江銅華泰六八沽Ａ (认沽证)
按盘价 
0.395 +0.130 (+49.057%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.265 | 32.320 | 5,220,000 | 58.278 | 840,000 | 0.247 | 1,420,000 | 0.241 |
| 15/07/2026 | 0.295 | 31.860 | 3,880,000 | 56.916 | 1,740,000 | 0.260 | 1,070,000 | 0.245 |
| 14/07/2026 | 0.285 | 32.180 | 1,060,000 | 59.265 | 860,000 | 0.324 | ||
| 13/07/2026 | 0.435 | 30.220 | 110,000 | 63.318 | 70,000 | 0.400 | 20,000 | 0.435 |
| 10/07/2026 | 0.365 | 31.220 | 3,290,000 | 60.094 | 760,000 | 0.341 | 840,000 | 0.339 |
| 09/07/2026 | 0.460 | 30.120 | 0 | 65.220 | ||||
| 08/07/2026 | 0.500 | 29.560 | 10,000 | 63.245 | ||||
| 07/07/2026 | 0.435 | 30.500 | 20,000 | 63.668 | ||||
| 06/07/2026 | 0.380 | 31.280 | 1,200,000 | 61.863 | 370,000 | 0.336 | 330,000 | 0.303 |
| 03/07/2026 | 0.355 | 31.720 | 1,050,000 | 59.781 | 260,000 | 0.356 | 330,000 | 0.350 |
| 02/07/2026 | 0.455 | 30.580 | 130,000 | 66.662 | 50,000 | 0.435 | ||
| 30/06/2026 | 0.430 | 30.920 | 140,000 | 64.003 | 140,000 | 0.428 | ||
| 29/06/2026 | 0.380 | 31.700 | 840,000 | 62.744 | 170,000 | 0.365 | 360,000 | 0.361 |
| 26/06/2026 | 0.435 | 31.260 | 1,510,000 | 67.614 | 760,000 | 0.414 | 720,000 | 0.413 |
| 25/06/2026 | 0.365 | 32.520 | 910,000 | 67.163 | 430,000 | 0.355 | 300,000 | 0.352 |
| 24/06/2026 | 0.250 | 34.820 | 21,680,000 | 64.780 | 9,820,000 | 0.246 | 9,820,000 | 0.245 |
| 23/06/2026 | 0.198 | 36.380 | 45,290,000 | 65.298 | 22,290,000 | 0.157 | 21,000,000 | 0.158 |
| 22/06/2026 | 0.088 | 40.700 | 68,250,000 | 63.535 | 33,470,000 | 0.098 | 33,700,000 | 0.099 |
| 18/06/2026 | 0.091 | 41.060 | 16,900,000 | 63.252 | 7,670,000 | 0.110 | 8,650,000 | 0.108 |
| 17/06/2026 | 0.161 | 37.580 | 13,620,000 | 61.052 | 6,770,000 | 0.168 | 6,800,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |