24781 泡瑪摩通六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.010161.500099.954
27/05/20260.010154.2000106.602
26/05/20260.010153.6000105.367
22/05/20260.010150.5000101.960
21/05/20260.010149.9000101.056
20/05/20260.010151.900097.381
19/05/20260.010152.500095.325
18/05/20260.010150.700095.870
15/05/20260.010152.400093.103
14/05/20260.010153.775087.845
13/05/20260.010158.175082.542
12/05/20260.010160.175079.710
11/05/20260.010164.675074.706
08/05/20260.010165.3751,560,00071.600240,0000.010
07/05/20260.010159.475075.922
06/05/20260.010153.575080.328
05/05/20260.010156.475076.953
04/05/20260.010152.975079.231
30/04/20260.010154.475074.941
29/04/20260.010154.075074.583
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。