24789 聯想中銀六九購Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.520 | 13.060 | 10,000 | 43.963 | ||||
| 13/05/2026 | 0.490 | 12.940 | 90,000 | 41.258 | ||||
| 12/05/2026 | 0.500 | 12.950 | 70,000 | 43.225 | ||||
| 11/05/2026 | 0.560 | 13.410 | 450,000 | 39.389 | 450,000 | 0.529 | ||
| 08/05/2026 | 0.440 | 12.540 | 0 | 43.196 | ||||
| 07/05/2026 | 0.440 | 12.560 | 40,000 | 42.390 | ||||
| 06/05/2026 | 0.375 | 12.150 | 20,000 | 41.250 | ||||
| 05/05/2026 | 0.310 | 11.640 | 140,000 | 42.083 | 120,000 | 0.300 | ||
| 04/05/2026 | 0.320 | 11.630 | 100,000 | 44.078 | 100,000 | 0.320 | ||
| 30/04/2026 | 0.320 | 11.680 | 20,000 | 42.183 | 20,000 | 0.320 | ||
| 29/04/2026 | 0.345 | 11.860 | 0 | 42.213 | ||||
| 28/04/2026 | 0.345 | 11.830 | 20,000 | 42.830 | 20,000 | 0.340 | ||
| 27/04/2026 | 0.390 | 12.120 | 2,130,000 | 43.636 | 1,070,000 | 0.394 | 1,030,000 | 0.400 |
| 24/04/2026 | 0.375 | 12.000 | 130,000 | 43.480 | 50,000 | 0.382 | 70,000 | 0.383 |
| 23/04/2026 | 0.330 | 11.640 | 720,000 | 43.920 | 630,000 | 0.338 | 70,000 | 0.311 |
| 22/04/2026 | 0.325 | 11.630 | 600,000 | 43.085 | 20,000 | 0.234 | 580,000 | 0.327 |
| 21/04/2026 | 0.248 | 11.000 | 60,000 | 43.014 | 60,000 | 0.248 | ||
| 20/04/2026 | 0.275 | 11.210 | 840,000 | 43.317 | 560,000 | 0.279 | 210,000 | 0.301 |
| 17/04/2026 | 0.285 | 11.300 | 650,000 | 42.720 | 370,000 | 0.281 | 120,000 | 0.277 |
| 16/04/2026 | 0.265 | 11.100 | 49,030,000 | 43.262 | 23,900,000 | 0.230 | 21,760,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |