24805 新地信證六乙購Ａ (认购证)
按盘价 
0.475 +0.060 (+14.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.415 | 133.400 | 0 | 37.288 | ||||
| 16/03/2026 | 0.400 | 132.400 | 2,300,000 | 36.943 | 2,300,000 | 0.400 | ||
| 13/03/2026 | 0.385 | 130.400 | 0 | 37.838 | ||||
| 12/03/2026 | 0.420 | 133.400 | 0 | 37.497 | ||||
| 11/03/2026 | 0.475 | 136.900 | 0 | 39.974 | ||||
| 10/03/2026 | 0.485 | 138.520 | 0 | 36.886 | ||||
| 09/03/2026 | 0.465 | 135.920 | 0 | 38.496 | ||||
| 06/03/2026 | 0.520 | 141.020 | 0 | 36.657 | ||||
| 05/03/2026 | 0.520 | 141.920 | 0 | 35.126 | ||||
| 04/03/2026 | 0.485 | 138.520 | 0 | 36.459 | ||||
| 03/03/2026 | 0.520 | 141.820 | 0 | 35.124 | ||||
| 02/03/2026 | 0.550 | 144.020 | 20,000 | 34.874 | 20,000 | 0.570 | ||
| 27/02/2026 | 145.020 | 0 | ||||||
| 26/02/2026 | 135.320 | 0 | ||||||
| 25/02/2026 | 135.420 | 0 | ||||||
| 24/02/2026 | 138.320 | 0 | ||||||
| 23/02/2026 | 139.020 | 0 | ||||||
| 20/02/2026 | 134.720 | 0 | ||||||
| 16/02/2026 | 133.720 | 0 | ||||||
| 13/02/2026 | 132.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |