24805 新地信證六乙購Ａ (认购证)
按盘价 
0.131 -0.022 (-14.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.153 | 114.600 | 107,500 | 36.674 | 87,500 | 0.156 | ||
| 16/06/2026 | 0.169 | 116.900 | 15,000 | 36.101 | 10,000 | 0.172 | 5,000 | 0.182 |
| 15/06/2026 | 0.200 | 119.600 | 125,000 | 36.947 | 50,000 | 0.213 | 75,000 | 0.210 |
| 12/06/2026 | 0.176 | 117.000 | 5,000 | 36.621 | 5,000 | 0.180 | ||
| 11/06/2026 | 0.161 | 115.200 | 0 | 36.599 | ||||
| 10/06/2026 | 0.173 | 116.200 | 0 | 37.023 | ||||
| 09/06/2026 | 0.182 | 117.200 | 200,000 | 36.999 | 200,000 | 0.183 | ||
| 08/06/2026 | 0.194 | 118.800 | 5,000 | 36.519 | 5,000 | 0.200 | ||
| 05/06/2026 | 0.214 | 120.900 | 22,500 | 36.212 | 22,500 | 0.216 | ||
| 04/06/2026 | 0.250 | 123.700 | 0 | 37.143 | ||||
| 03/06/2026 | 0.255 | 124.200 | 0 | 37.002 | ||||
| 02/06/2026 | 0.285 | 127.900 | 35,000 | 35.365 | 35,000 | 0.275 | ||
| 01/06/2026 | 0.325 | 130.000 | 0 | 37.314 | ||||
| 29/05/2026 | 0.330 | 131.700 | 0 | 34.933 | ||||
| 28/05/2026 | 0.330 | 130.400 | 0 | 36.946 | ||||
| 27/05/2026 | 0.355 | 132.100 | 0 | 37.393 | ||||
| 26/05/2026 | 0.385 | 135.100 | 15,000 | 36.134 | 7,500 | 0.387 | 7,500 | 0.422 |
| 22/05/2026 | 0.435 | 138.600 | 0 | 36.151 | ||||
| 21/05/2026 | 0.420 | 137.500 | 0 | 36.060 | ||||
| 20/05/2026 | 0.410 | 137.100 | 0 | 35.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |