24809 中海信證四乙購Ａ (认购证)
按盘价 
0.195 -0.023 (-10.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.218 | 15.080 | 33,160,000 | 53.829 | 16,580,000 | 0.216 | 16,580,000 | 0.216 |
| 29/05/2024 | 0.238 | 15.320 | 13,160,000 | 54.071 | 6,580,000 | 0.240 | 6,580,000 | 0.240 |
| 28/05/2024 | 0.250 | 15.480 | 7,260,000 | 53.996 | 3,640,000 | 0.244 | 3,620,000 | 0.245 |
| 27/05/2024 | 0.275 | 15.860 | 7,200,000 | 53.398 | 3,600,000 | 0.244 | 3,600,000 | 0.244 |
| 24/05/2024 | 0.265 | 15.640 | 12,500 | 53.786 | 12,500 | 0.260 | ||
| 23/05/2024 | 0.305 | 16.020 | 0 | 54.747 | ||||
| 22/05/2024 | 0.315 | 16.140 | 117,500 | 54.613 | 105,000 | 0.319 | 12,500 | 0.340 |
| 21/05/2024 | 0.310 | 16.080 | 30,000 | 54.578 | 22,500 | 0.338 | 7,500 | 0.320 |
| 20/05/2024 | 0.335 | 16.340 | 70,000 | 54.761 | 70,000 | 0.340 | ||
| 17/05/2024 | 0.345 | 16.520 | 520,000 | 53.764 | 215,000 | 0.253 | 305,000 | 0.267 |
| 16/05/2024 | 0.285 | 15.820 | 295,000 | 53.483 | 295,000 | 0.284 | ||
| 14/05/2024 | 0.234 | 15.120 | 8,540,000 | 53.433 | 4,100,000 | 0.238 | 4,420,000 | 0.237 |
| 13/05/2024 | 0.244 | 15.280 | 16,172,500 | 53.128 | 8,015,000 | 0.230 | 8,117,500 | 0.229 |
| 10/05/2024 | 0.255 | 15.400 | 1,320,000 | 52.995 | 660,000 | 0.213 | 660,000 | 0.213 |
| 09/05/2024 | 0.209 | 14.720 | 9,120,000 | 53.098 | 4,560,000 | 0.205 | 4,560,000 | 0.206 |
| 08/05/2024 | 0.205 | 14.560 | 14,260,000 | 53.791 | 7,130,000 | 0.215 | 7,130,000 | 0.214 |
| 07/05/2024 | 0.248 | 14.960 | 11,060,000 | 55.525 | 5,530,000 | 0.245 | 5,530,000 | 0.244 |
| 06/05/2024 | 0.260 | 14.940 | 640,000 | 56.971 | 320,000 | 0.260 | 320,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |