24813 中海花旗四八購Ａ (认购证)
按盘价 
0.090 -0.016 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.106 | 15.080 | 10,000 | 51.322 | 10,000 | 0.106 | ||
| 29/05/2024 | 0.123 | 15.320 | 1,177,500 | 51.758 | 575,000 | 0.126 | 592,500 | 0.126 |
| 28/05/2024 | 0.132 | 15.480 | 6,522,500 | 51.368 | 3,230,000 | 0.144 | 3,292,500 | 0.147 |
| 27/05/2024 | 0.158 | 15.860 | 580,000 | 51.332 | 290,000 | 0.159 | 260,000 | 0.162 |
| 24/05/2024 | 0.143 | 15.640 | 1,825,000 | 50.382 | 925,000 | 0.151 | 900,000 | 0.155 |
| 23/05/2024 | 0.177 | 16.020 | 505,000 | 51.485 | 262,500 | 0.179 | 210,000 | 0.180 |
| 22/05/2024 | 0.182 | 16.140 | 5,072,500 | 50.573 | 2,377,500 | 0.207 | 2,645,000 | 0.208 |
| 21/05/2024 | 0.185 | 16.080 | 1,920,000 | 51.579 | 960,000 | 0.184 | 960,000 | 0.185 |
| 20/05/2024 | 0.203 | 16.340 | 31,420,000 | 51.004 | 15,710,000 | 0.208 | 15,710,000 | 0.208 |
| 17/05/2024 | 0.228 | 16.520 | 25,050,000 | 51.785 | 12,520,000 | 0.206 | 12,530,000 | 0.205 |
| 16/05/2024 | 0.177 | 15.820 | 560,000 | 51.979 | 280,000 | 0.182 | 280,000 | 0.184 |
| 14/05/2024 | 0.130 | 15.120 | 0 | 51.194 | ||||
| 13/05/2024 | 0.138 | 15.280 | 0 | 50.649 | ||||
| 10/05/2024 | 0.145 | 15.400 | 0 | 49.817 | ||||
| 09/05/2024 | 0.102 | 14.720 | 0 | 48.781 | ||||
| 08/05/2024 | 0.097 | 14.560 | 120,000 | 49.141 | 60,000 | 0.096 | 60,000 | 0.102 |
| 07/05/2024 | 0.120 | 14.960 | 5,100,000 | 49.302 | 2,550,000 | 0.109 | 2,550,000 | 0.108 |
| 06/05/2024 | 0.125 | 14.940 | 570,000 | 50.192 | 285,000 | 0.134 | 285,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |