24820 江銅法興六七沽Ａ (认沽证)
按盘价 
0.600 +0.135 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.465 | 32.320 | 0 | 68.672 | ||||
| 15/07/2026 | 0.480 | 31.860 | 0 | 52.783 | ||||
| 14/07/2026 | 0.480 | 32.180 | 0 | 66.581 | ||||
| 13/07/2026 | 0.630 | 30.220 | 0 | 49.431 | ||||
| 10/07/2026 | 0.580 | 31.220 | 0 | 71.303 | ||||
| 09/07/2026 | 0.690 | 30.120 | 0 | 80.178 | ||||
| 08/07/2026 | 0.710 | 29.560 | 0 | 62.515 | ||||
| 07/07/2026 | 0.620 | 30.500 | 0 | 56.782 | ||||
| 06/07/2026 | 0.570 | 31.280 | 0 | 63.441 | ||||
| 03/07/2026 | 0.550 | 31.720 | 30,000 | 65.532 | ||||
| 02/07/2026 | 0.630 | 30.580 | 0 | 60.595 | ||||
| 30/06/2026 | 0.600 | 30.920 | 0 | 57.902 | ||||
| 29/06/2026 | 0.600 | 31.700 | 0 | 76.898 | ||||
| 26/06/2026 | 0.600 | 31.260 | 0 | 64.090 | ||||
| 25/06/2026 | 0.520 | 32.520 | 0 | 65.996 | ||||
| 24/06/2026 | 0.375 | 34.820 | 50,000 | 63.947 | 50,000 | 0.384 | ||
| 23/06/2026 | 0.310 | 36.380 | 380,000 | 66.062 | 150,000 | 0.251 | 70,000 | 0.217 |
| 22/06/2026 | 0.153 | 40.700 | 0 | 64.550 | ||||
| 18/06/2026 | 0.153 | 41.060 | 1,070,000 | 63.600 | 460,000 | 0.157 | 590,000 | 0.160 |
| 17/06/2026 | 0.265 | 37.580 | 0 | 62.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |