24820 國泰花旗五四購Ａ (认购证)
按盘价 
0.062 -0.014 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.076 | 9.500 | 125,000 | 35.113 | 125,000 | 0.075 | ||
| 18/12/2024 | 0.069 | 9.400 | 280,000 | 34.857 | 150,000 | 0.064 | 130,000 | 0.068 |
| 17/12/2024 | 0.085 | 9.610 | 250,000 | 35.082 | 120,000 | 0.087 | 130,000 | 0.087 |
| 16/12/2024 | 0.085 | 9.640 | 430,000 | 34.391 | 230,000 | 0.085 | 200,000 | 0.086 |
| 13/12/2024 | 0.088 | 9.670 | 3,085,000 | 34.131 | 30,000 | 0.082 | 3,005,000 | 0.085 |
| 12/12/2024 | 0.084 | 9.640 | 170,000 | 33.562 | 170,000 | 0.084 | ||
| 11/12/2024 | 0.093 | 9.710 | 50,000 | 34.298 | ||||
| 10/12/2024 | 0.093 | 9.790 | 40,000 | 32.714 | 15,000 | 0.091 | ||
| 09/12/2024 | 0.090 | 9.740 | 2,890,000 | 32.781 | 860,000 | 0.097 | 2,000,000 | 0.099 |
| 06/12/2024 | 0.094 | 9.710 | 2,005,000 | 33.818 | 2,000,000 | 0.094 | ||
| 05/12/2024 | 0.090 | 9.660 | 2,330,000 | 33.641 | 2,300,000 | 0.090 | 30,000 | 0.089 |
| 04/12/2024 | 0.087 | 9.600 | 3,230,000 | 33.846 | 3,175,000 | 0.091 | 15,000 | 0.077 |
| 03/12/2024 | 0.084 | 9.660 | 65,000 | 31.962 | ||||
| 02/12/2024 | 0.081 | 9.660 | 1,570,000 | 31.142 | 1,445,000 | 0.078 | ||
| 29/11/2024 | 0.086 | 9.710 | 355,000 | 31.060 | 285,000 | 0.083 | ||
| 28/11/2024 | 0.078 | 9.650 | 75,000 | 30.130 | 20,000 | 0.077 | 55,000 | 0.081 |
| 27/11/2024 | 0.073 | 9.580 | 3,080,000 | 30.000 | 400,000 | 0.071 | ||
| 26/11/2024 | 0.073 | 9.550 | 4,815,000 | 30.381 | 3,555,000 | 0.074 | ||
| 25/11/2024 | 0.063 | 9.340 | 1,900,000 | 31.143 | 600,000 | 0.065 | ||
| 22/11/2024 | 0.056 | 9.240 | 3,530,000 | 30.521 | 3,010,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |