24823 東金摩通七七購Ａ (认购证)
按盘价 
0.115 -0.024 (-17.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.139 | 35.660 | 4,200,000 | 67.231 | 1,675,000 | 0.141 | 2,475,000 | 0.141 |
| 17/03/2026 | 0.148 | 36.360 | 1,225,000 | 67.779 | 737,500 | 0.156 | 425,000 | 0.158 |
| 16/03/2026 | 0.149 | 36.400 | 51,275,000 | 67.887 | 25,400,000 | 0.141 | 25,875,000 | 0.142 |
| 13/03/2026 | 0.166 | 38.060 | 9,300,000 | 67.678 | 4,500,000 | 0.174 | 4,775,000 | 0.174 |
| 12/03/2026 | 0.184 | 39.700 | 35,250,000 | 67.743 | 17,600,000 | 0.193 | 17,650,000 | 0.193 |
| 11/03/2026 | 0.193 | 40.640 | 28,662,500 | 67.310 | 14,337,500 | 0.194 | 14,325,000 | 0.194 |
| 10/03/2026 | 0.195 | 40.600 | 5,600,000 | 67.743 | 2,850,000 | 0.196 | 2,650,000 | 0.196 |
| 09/03/2026 | 0.191 | 40.220 | 49,175,000 | 67.731 | 24,400,000 | 0.172 | 24,625,000 | 0.172 |
| 06/03/2026 | 0.178 | 38.800 | 7,825,000 | 68.203 | 3,762,500 | 0.179 | 4,062,500 | 0.178 |
| 05/03/2026 | 0.187 | 39.640 | 48,075,000 | 68.097 | 24,037,500 | 0.191 | 24,037,500 | 0.191 |
| 04/03/2026 | 0.197 | 40.560 | 15,637,500 | 67.973 | 7,812,500 | 0.198 | 7,825,000 | 0.197 |
| 03/03/2026 | 0.214 | 41.960 | 15,275,000 | 68.166 | 8,050,000 | 0.226 | 7,000,000 | 0.224 |
| 02/03/2026 | 0.241 | 44.160 | 36,775,000 | 68.353 | 17,737,500 | 0.212 | 18,362,500 | 0.211 |
| 27/02/2026 | 0.206 | 41.220 | 37,962,500 | 68.013 | 18,612,500 | 0.205 | 18,650,000 | 0.204 |
| 26/02/2026 | 0.206 | 41.040 | 1,550,000 | 68.482 | 675,000 | 0.206 | 875,000 | 0.207 |
| 25/02/2026 | 0.213 | 41.820 | 4,712,500 | 67.906 | 2,362,500 | 0.210 | 2,350,000 | 0.211 |
| 24/02/2026 | 0.208 | 41.300 | 93,525,000 | 68.021 | 46,750,000 | 0.199 | 46,775,000 | 0.199 |
| 23/02/2026 | 0.208 | 41.400 | 2,937,500 | 67.653 | 1,500,000 | 0.213 | 1,337,500 | 0.212 |
| 20/02/2026 | 0.190 | 39.580 | 350,000 | 68.127 | 175,000 | 0.190 | 175,000 | 0.191 |
| 16/02/2026 | 0.194 | 39.780 | 2,675,000 | 68.331 | 1,325,000 | 0.198 | 1,350,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |