24823 東金摩通七七購Ａ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.067 | 28.500 | 46,475,000 | 66.972 | 23,050,000 | 0.069 | 23,425,000 | 0.069 |
| 13/05/2026 | 0.077 | 29.780 | 12,550,000 | 67.244 | 6,225,000 | 0.079 | 6,325,000 | 0.079 |
| 12/05/2026 | 0.083 | 30.320 | 450,000 | 68.063 | 225,000 | 0.084 | 225,000 | 0.085 |
| 11/05/2026 | 0.082 | 30.320 | 350,000 | 67.584 | 350,000 | 0.083 | ||
| 08/05/2026 | 0.094 | 31.600 | 150,000 | 68.074 | 150,000 | 0.093 | ||
| 07/05/2026 | 0.088 | 30.960 | 300,000 | 67.668 | 250,000 | 0.085 | ||
| 06/05/2026 | 0.079 | 29.920 | 975,000 | 67.199 | 975,000 | 0.075 | ||
| 05/05/2026 | 0.064 | 27.880 | 23,912,500 | 66.986 | 10,025,000 | 0.063 | 10,287,500 | 0.062 |
| 04/05/2026 | 0.068 | 28.260 | 25,000 | 67.527 | 25,000 | 0.068 | ||
| 30/04/2026 | 0.069 | 28.360 | 1,175,000 | 67.346 | 200,000 | 0.073 | 925,000 | 0.070 |
| 29/04/2026 | 0.079 | 29.700 | 312,500 | 67.379 | 250,000 | 0.078 | 62,500 | 0.075 |
| 28/04/2026 | 0.075 | 29.220 | 20,787,500 | 67.128 | 10,275,000 | 0.078 | 10,512,500 | 0.078 |
| 27/04/2026 | 0.082 | 30.040 | 750,000 | 67.402 | 300,000 | 0.082 | 400,000 | 0.082 |
| 24/04/2026 | 0.087 | 30.620 | 250,000 | 67.367 | 250,000 | 0.082 | ||
| 23/04/2026 | 0.086 | 30.400 | 775,000 | 67.571 | 487,500 | 0.085 | 287,500 | 0.085 |
| 22/04/2026 | 0.092 | 31.160 | 1,362,500 | 67.478 | 662,500 | 0.095 | 700,000 | 0.095 |
| 21/04/2026 | 0.103 | 32.520 | 175,000 | 67.399 | 175,000 | 0.104 | ||
| 20/04/2026 | 0.105 | 32.640 | 50,000 | 67.667 | 50,000 | 0.106 | ||
| 17/04/2026 | 0.102 | 32.240 | 25,250,000 | 67.584 | 12,737,500 | 0.104 | 12,462,500 | 0.104 |
| 16/04/2026 | 0.111 | 33.200 | 1,600,000 | 67.755 | 900,000 | 0.111 | 700,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |