24825 網易摩通六八購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.039 | 186.800 | 810,000 | 49.151 | 410,000 | 0.044 | 400,000 | 0.044 |
| 16/03/2026 | 0.041 | 186.900 | 1,020,000 | 49.648 | 560,000 | 0.036 | 460,000 | 0.035 |
| 13/03/2026 | 0.037 | 182.400 | 200,000 | 50.981 | 100,000 | 0.041 | 100,000 | 0.041 |
| 12/03/2026 | 0.036 | 181.484 | 0 | 49.986 | ||||
| 11/03/2026 | 0.038 | 182.584 | 600,000 | 50.016 | 300,000 | 0.038 | 300,000 | 0.038 |
| 10/03/2026 | 0.043 | 186.184 | 850,000 | 49.716 | 440,000 | 0.042 | 410,000 | 0.041 |
| 09/03/2026 | 0.038 | 182.084 | 1,040,000 | 49.908 | 450,000 | 0.036 | 590,000 | 0.037 |
| 06/03/2026 | 0.045 | 187.384 | 1,380,000 | 49.165 | 850,000 | 0.040 | 380,000 | 0.038 |
| 05/03/2026 | 0.033 | 177.984 | 30,000 | 49.479 | 30,000 | 0.033 | ||
| 04/03/2026 | 0.037 | 179.884 | 1,000,000 | 49.907 | 450,000 | 0.037 | 550,000 | 0.037 |
| 03/03/2026 | 0.035 | 177.984 | 1,220,000 | 49.956 | 620,000 | 0.036 | 600,000 | 0.036 |
| 02/03/2026 | 0.032 | 175.484 | 50,000 | 49.879 | 50,000 | 0.032 | ||
| 27/02/2026 | 0.032 | 177.384 | 360,000 | 48.516 | 260,000 | 0.031 | 100,000 | 0.030 |
| 26/02/2026 | 0.029 | 173.184 | 940,000 | 49.197 | 450,000 | 0.030 | 490,000 | 0.031 |
| 25/02/2026 | 0.032 | 176.484 | 1,220,000 | 48.678 | 960,000 | 0.033 | 260,000 | 0.036 |
| 24/02/2026 | 0.037 | 177.584 | 210,000 | 49.874 | 110,000 | 0.037 | 100,000 | 0.038 |
| 23/02/2026 | 0.041 | 180.584 | 83,500,000 | 49.654 | 41,950,000 | 0.045 | 41,450,000 | 0.045 |
| 20/02/2026 | 0.038 | 177.484 | 980,000 | 49.741 | 50,000 | 0.039 | 930,000 | 0.039 |
| 16/02/2026 | 0.050 | 185.484 | 62,440,000 | 49.138 | 31,220,000 | 0.047 | 31,220,000 | 0.047 |
| 13/02/2026 | 0.049 | 183.884 | 2,990,000 | 49.238 | 1,470,000 | 0.048 | 1,520,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |