24825 銀河摩通四十沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.020 | 34.750 | 0 | 44.737 | ||||
| 25/09/2024 | 0.060 | 31.600 | 0 | 37.923 | ||||
| 24/09/2024 | 0.067 | 31.450 | 0 | 33.124 | ||||
| 23/09/2024 | 0.098 | 30.350 | 240,000 | 35.154 | 120,000 | 0.096 | 120,000 | 0.095 |
| 20/09/2024 | 0.096 | 30.700 | 0 | 36.981 | ||||
| 19/09/2024 | 0.129 | 29.750 | 400,000 | 34.330 | 200,000 | 0.125 | 200,000 | 0.130 |
| 17/09/2024 | 0.211 | 28.450 | 2,760,000 | 35.720 | 1,380,000 | 0.221 | 1,380,000 | 0.222 |
| 16/09/2024 | 0.270 | 27.850 | 0 | 41.197 | ||||
| 13/09/2024 | 0.275 | 27.550 | 1,080,000 | 34.714 | 540,000 | 0.245 | 540,000 | 0.242 |
| 12/09/2024 | 0.255 | 27.850 | 10,000 | 34.856 | 10,000 | 0.242 | ||
| 11/09/2024 | 0.295 | 27.400 | 130,000 | 36.966 | 110,000 | 0.251 | ||
| 10/09/2024 | 0.225 | 28.400 | 1,620,000 | 36.065 | 810,000 | 0.236 | 810,000 | 0.235 |
| 09/09/2024 | 0.240 | 28.200 | 3,370,000 | 36.317 | 1,620,000 | 0.245 | 1,750,000 | 0.247 |
| 06/09/2024 | 0 | 35.296 | ||||||
| 05/09/2024 | 0.212 | 28.650 | 2,100,000 | 34.975 | 1,030,000 | 0.212 | 1,060,000 | 0.210 |
| 04/09/2024 | 0.186 | 29.200 | 4,130,000 | 35.886 | 2,070,000 | 0.188 | 2,060,000 | 0.188 |
| 03/09/2024 | 0.177 | 29.400 | 1,410,000 | 35.955 | 700,000 | 0.157 | 660,000 | 0.155 |
| 02/09/2024 | 0.176 | 29.500 | 2,890,000 | 36.566 | 1,420,000 | 0.173 | 1,470,000 | 0.172 |
| 30/08/2024 | 0.162 | 29.700 | 1,890,000 | 34.726 | 940,000 | 0.154 | 950,000 | 0.156 |
| 29/08/2024 | 0.182 | 29.400 | 510,000 | 35.574 | 310,000 | 0.183 | 200,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |