24825 網易摩通六八購Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 192.900 | 0 | 52.398 | ||||
| 03/06/2026 | 0.019 | 193.872 | 0 | 52.167 | ||||
| 02/06/2026 | 0.019 | 196.472 | 0 | 50.296 | ||||
| 01/06/2026 | 0.018 | 194.072 | 0 | 50.765 | ||||
| 29/05/2026 | 0.017 | 192.972 | 20,000 | 49.858 | 20,000 | 0.017 | ||
| 28/05/2026 | 0.019 | 191.572 | 0 | 51.686 | ||||
| 27/05/2026 | 0.019 | 194.272 | 0 | 49.831 | ||||
| 26/05/2026 | 0.015 | 188.172 | 0 | 50.327 | ||||
| 22/05/2026 | 0.013 | 180.372 | 0 | 52.002 | ||||
| 21/05/2026 | 0.013 | 170.572 | 0 | 57.314 | ||||
| 20/05/2026 | 0.013 | 179.272 | 0 | 52.067 | ||||
| 19/05/2026 | 0.013 | 177.072 | 0 | 53.008 | ||||
| 18/05/2026 | 0.014 | 173.972 | 0 | 55.309 | ||||
| 15/05/2026 | 0.014 | 177.872 | 0 | 52.301 | ||||
| 14/05/2026 | 0.018 | 182.572 | 0 | 52.275 | ||||
| 13/05/2026 | 0.018 | 184.972 | 0 | 50.685 | ||||
| 12/05/2026 | 0.018 | 184.772 | 0 | 50.594 | ||||
| 11/05/2026 | 0.018 | 181.472 | 0 | 52.173 | ||||
| 08/05/2026 | 0.020 | 182.372 | 0 | 52.188 | ||||
| 07/05/2026 | 0.020 | 184.472 | 10,000 | 50.789 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |