24832 國信匯豐四九購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.024 | 4.320 | 0 | 63.462 | ||||
| 13/09/2024 | 0.024 | 4.340 | 0 | 52.399 | ||||
| 12/09/2024 | 0.024 | 4.280 | 0 | 54.771 | ||||
| 11/09/2024 | 0.024 | 4.270 | 0 | 53.336 | ||||
| 10/09/2024 | 0.024 | 4.360 | 0 | 44.915 | ||||
| 09/09/2024 | 0.024 | 4.330 | 0 | 45.442 | ||||
| 06/09/2024 | 0 | 31.821 | ||||||
| 05/09/2024 | 0.024 | 4.480 | 0 | 30.942 | ||||
| 04/09/2024 | 0.024 | 4.470 | 130,000 | 30.745 | 130,000 | 0.024 | ||
| 03/09/2024 | 0.037 | 4.540 | 1,110,000 | 42.000 | 1,110,000 | 0.044 | ||
| 02/09/2024 | 0.058 | 4.568 | 0 | 33.666 | ||||
| 30/08/2024 | 0.060 | 4.568 | 0 | 31.997 | ||||
| 29/08/2024 | 0.056 | 4.568 | 100,000 | 30.342 | 100,000 | 0.055 | ||
| 28/08/2024 | 0.053 | 4.518 | 100,000 | 32.158 | 100,000 | 0.053 | ||
| 27/08/2024 | 0.078 | 4.578 | 920,000 | 33.630 | 460,000 | 0.078 | 460,000 | 0.085 |
| 26/08/2024 | 0.079 | 4.548 | 0 | 35.241 | ||||
| 23/08/2024 | 0.079 | 4.518 | 0 | 35.343 | ||||
| 22/08/2024 | 0.082 | 4.548 | 0 | 33.553 | ||||
| 21/08/2024 | 0.068 | 4.468 | 1,000,000 | 33.275 | 1,000,000 | 0.065 | ||
| 20/08/2024 | 0.051 | 4.388 | 100,000 | 33.165 | 100,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |