24836 網易匯豐六八購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.037 | 186.800 | 1,880,000 | 48.429 | 940,000 | 0.040 | 940,000 | 0.040 |
| 16/03/2026 | 0.038 | 186.900 | 1,900,000 | 48.587 | 950,000 | 0.033 | 950,000 | 0.033 |
| 13/03/2026 | 0.033 | 182.400 | 0 | 49.433 | ||||
| 12/03/2026 | 0.033 | 181.484 | 10,000 | 48.829 | 10,000 | 0.033 | ||
| 11/03/2026 | 0.036 | 182.584 | 0 | 49.276 | ||||
| 10/03/2026 | 0.040 | 186.184 | 0 | 48.690 | ||||
| 09/03/2026 | 0.036 | 182.084 | 0 | 49.170 | ||||
| 06/03/2026 | 0.043 | 187.384 | 0 | 48.511 | ||||
| 05/03/2026 | 0.033 | 177.984 | 0 | 49.479 | ||||
| 04/03/2026 | 0.034 | 179.884 | 0 | 48.779 | ||||
| 03/03/2026 | 0.031 | 177.984 | 0 | 48.385 | ||||
| 02/03/2026 | 0.031 | 175.484 | 0 | 49.472 | ||||
| 27/02/2026 | 0.031 | 177.384 | 0 | 48.117 | ||||
| 26/02/2026 | 0.029 | 173.184 | 0 | 49.197 | ||||
| 25/02/2026 | 0.033 | 176.484 | 0 | 49.071 | ||||
| 24/02/2026 | 0.035 | 177.584 | 0 | 49.131 | ||||
| 23/02/2026 | 0.038 | 180.584 | 0 | 48.610 | ||||
| 20/02/2026 | 0.037 | 177.484 | 0 | 49.380 | ||||
| 16/02/2026 | 0.048 | 185.484 | 0 | 48.534 | ||||
| 13/02/2026 | 0.048 | 183.884 | 0 | 48.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |