24844 遠能麥銀六七購Ａ (认购证)
按盘价 
0.096 -0.058 (-37.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 70.641 | ||||||
| 29/05/2026 | 0 | 70.176 | 4,190,000 | 0.167 | 4,210,000 | 0.166 | ||
| 28/05/2026 | 0 | 71.207 | 2,530,000 | 0.206 | 2,610,000 | 0.205 | ||
| 27/05/2026 | 0 | 71.045 | 1,240,000 | 0.251 | 1,240,000 | 0.251 | ||
| 26/05/2026 | 0 | 72.458 | 2,740,000 | 0.323 | 2,740,000 | 0.322 | ||
| 22/05/2026 | 0 | 71.378 | 1,720,000 | 0.403 | 1,720,000 | 0.399 | ||
| 21/05/2026 | 0 | 72.988 | 2,370,000 | 0.413 | 2,380,000 | 0.416 | ||
| 20/05/2026 | 0 | 71.293 | 2,910,000 | 0.383 | 2,920,000 | 0.380 | ||
| 19/05/2026 | 0 | 71.738 | 2,020,000 | 0.335 | 2,020,000 | 0.334 | ||
| 18/05/2026 | 0 | 68.730 | 2,520,000 | 0.324 | 2,520,000 | 0.323 | ||
| 15/05/2026 | 0 | 71.942 | 1,800,000 | 0.403 | 1,800,000 | 0.402 | ||
| 14/05/2026 | 0 | 70.697 | 1,020,000 | 0.440 | 1,020,000 | 0.437 | ||
| 13/05/2026 | 0 | 72.523 | 1,040,000 | 0.464 | 1,040,000 | 0.465 | ||
| 12/05/2026 | 0 | 72.022 | 350,000 | 0.446 | 350,000 | 0.449 | ||
| 11/05/2026 | 0 | 73.847 | 420,000 | 0.498 | 420,000 | 0.499 | ||
| 08/05/2026 | 0 | 70.959 | 980,000 | 0.687 | 980,000 | 0.682 | ||
| 07/05/2026 | 0 | 71.906 | ||||||
| 06/05/2026 | 0 | 71.181 | 1,220,000 | 0.446 | 1,220,000 | 0.449 | ||
| 05/05/2026 | 0 | 71.744 | 380,000 | 0.462 | 380,000 | 0.459 | ||
| 04/05/2026 | 0 | 70.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |