24853 三重華泰六十購Ａ (认购证)
按盘价 
0.330 -0.085 (-20.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.415 | 12.890 | 0 | 68.755 | ||||
| 17/03/2026 | 0.430 | 12.990 | 90,000 | 69.172 | 45,000 | 0.480 | 45,000 | 0.500 |
| 16/03/2026 | 0.470 | 13.400 | 90,000 | 68.571 | 45,000 | 0.465 | 45,000 | 0.460 |
| 13/03/2026 | 0.470 | 13.350 | 280,000 | 68.760 | 140,000 | 0.458 | 140,000 | 0.458 |
| 12/03/2026 | 0.520 | 13.600 | 0 | 71.312 | ||||
| 11/03/2026 | 0.600 | 14.460 | 0 | 68.816 | ||||
| 10/03/2026 | 0.600 | 14.400 | 0 | 69.357 | ||||
| 09/03/2026 | 0.560 | 13.850 | 0 | 72.077 | ||||
| 06/03/2026 | 0.640 | 14.620 | 15,000 | 70.251 | 15,000 | 0.600 | ||
| 05/03/2026 | 0.620 | 14.490 | 0 | 69.624 | ||||
| 04/03/2026 | 0.620 | 14.420 | 0 | 70.432 | ||||
| 03/03/2026 | 0.630 | 14.490 | 0 | 70.432 | ||||
| 02/03/2026 | 0.790 | 15.970 | 0 | 67.037 | ||||
| 27/02/2026 | 0.780 | 15.750 | 0 | 68.690 | ||||
| 26/02/2026 | 0.780 | 15.840 | 0 | 67.246 | ||||
| 25/02/2026 | 0.780 | 15.850 | 0 | 66.957 | ||||
| 24/02/2026 | 0.760 | 15.380 | 0 | 71.281 | ||||
| 23/02/2026 | 0.760 | 15.590 | 10,000 | 68.153 | 10,000 | 0.760 | ||
| 20/02/2026 | 0.690 | 14.990 | 0 | 68.532 | ||||
| 16/02/2026 | 0.640 | 14.660 | 0 | 66.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |